Skandinaviska Enskilda Banken Historical Data - 1SEBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	3.10130944176	14.51	14.96	14.51	443	14.88627119	DE
4	0.76	5.35211267606	14.2	14.96	13.815	278	14.61861771	DE
12	1.615	12.101910828	13.345	14.96	13.345	224	14.39058692	DE
26	1.285	9.39670932358	13.675	14.96	13.02	209	14.09376644	DE
52	1.27	9.27684441198	13.69	14.96	12.455	273	13.58877451	DE
156	3.89	35.1400180668	11.07	14.96	11.04	249	13.40877872	DE
260	3.89	35.1400180668	11.07	14.96	11.04	249	13.40877872	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	14.96	0	0.00	14.96	14.96	14.96	0
1739811300	14.96	0.45	3.10	14.95	14.96	14.95	740
1739552100	14.51	0	0.00	14.51	14.51	14.51	0
1739465700	14.51	0.7	5.03	14.51	14.51	14.51	145
1739379300	13.815	0	0.00	13.815	13.815	13.815	0
1739292900	13.815	0	0.00	13.815	13.815	13.815	0
1739206500	13.815	0	0.00	13.815	13.815	13.815	0
1738947300	13.815	0	0.00	13.815	13.815	13.815	0
1738860900	13.815	0	0.00	13.815	13.815	13.815	0
1738774500	13.815	0	0.00	13.815	13.815	13.815	0
1738688100	13.815	0	0.00	13.815	13.815	13.815	0
1738601700	13.815	0	0.00	13.815	13.815	13.815	0
1738342500	13.815	0	0.00	13.815	13.815	13.815	0
1738256100	13.815	-0.04	-0.29	13.815	13.815	13.815	145
1738169700	13.855	-0.46	-3.18	13.855	13.855	13.855	21
1738083300	14.31	0	0.00	14.31	14.31	14.31	0
1737996900	14.31	0	0.00	14.31	14.31	14.31	0
1737737700	14.31	0	0.00	14.31	14.31	14.31	0
1737651300	14.31	0	0.00	14.31	14.31	14.31	0
1737564900	14.31	0.35	2.47	14.2	14.31	14.2	338
1737478500	13.965	0	0.00	13.965	13.965	13.965	0
1737392100	13.965	0.54	3.98	13.965	13.965	13.965	150
1737132900	13.43	0	0.00	13.43	13.43	13.43	0
1737046500	13.43	0	0.00	13.43	13.43	13.43	0
1736960100	13.43	0	0.00	13.43	13.43	13.43	0
1736873700	13.43	0	0.00	13.43	13.43	13.43	0
1736787300	13.43	0	0.00	13.43	13.43	13.43	0
1736528100	13.43	0.08	0.64	13.43	13.43	13.43	100
1736441700	13.345	0	0.00	13.345	13.345	13.345	0
1736355300	13.345	0	0.00	13.345	13.345	13.345	0
1736268900	13.345	0	0.00	13.345	13.345	13.345	0
1736182500	13.345	0	0.00	13.345	13.345	13.345	0
1735923300	13.345	0	0.00	13.345	13.345	13.345	0
1735836900	13.345	0	0.00	13.345	13.345	13.345	0
1735577700	13.345	0	0.00	13.345	13.345	13.345	0
1735318500	13.345	0	0.00	13.345	13.345	13.345	0
1734972900	13.345	0	0.00	13.345	13.345	13.345	0
1734713700	13.345	0	0.00	13.345	13.345	13.345	0
1734627300	13.345	0	0.00	13.345	13.345	13.345	0
1734540900	13.345	0	0.00	13.345	13.345	13.345	0
1734454500	13.345	0	0.00	13.345	13.345	13.345	0
1734368100	13.345	0	0.00	13.345	13.345	13.345	0
1734108900	13.345	0	0.00	13.345	13.345	13.345	0
1734022500	13.345	0	0.00	13.345	13.345	13.345	0
1733936100	13.345	0	0.00	13.345	13.345	13.345	0
1733849700	13.345	0	0.00	13.345	13.345	13.345	0
1733763300	13.345	0	0.00	13.345	13.345	13.345	0
1733504100	13.345	0	0.00	13.345	13.345	13.345	0
1733417700	13.345	0	0.00	13.345	13.345	13.345	0
1733331300	13.345	0.33	2.50	13.345	13.345	13.345	150
1733244900	13.02	0	0.00	13.02	13.02	13.02	0
1733158500	13.02	0	0.00	13.02	13.02	13.02	0
1732899300	13.02	0	0.00	13.02	13.02	13.02	0
1732812900	13.02	0	0.00	13.02	13.02	13.02	0
1732726500	13.02	0	0.00	13.02	13.02	13.02	0
1732640100	13.02	0	0.00	13.02	13.02	13.02	0
1732553700	13.02	0	0.00	13.02	13.02	13.02	300
1732294500	13.02	0	0.00	13.02	13.02	13.02	0
1732208100	13.02	-0.98	-7.00	13.02	13.02	13.02	100
1732089600	14	0	0.00	14	14	14	0
1732003200	14	0	0.00	14	14	14	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skandinaviska Enskilda Banken (1SEBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skandinaviska Enskilda Banken (1SEBA) Historical

Skandinaviska Enskilda Banken (1SEBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free