We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 1.68287210172 | 13.37 | 13.53 | 13.37 | 0 | 0 | DE |
| 4 | -1.785 | -11.6059817945 | 15.38 | 15.405 | 11.07 | 97 | 13.52234214 | DE |
| 12 | -0.915 | -6.30599586492 | 14.51 | 15.775 | 11.07 | 217 | 14.64490479 | DE |
| 26 | 0.575 | 4.41628264209 | 13.02 | 15.775 | 11.07 | 192 | 14.3594126 | DE |
| 52 | 1.14 | 9.15295062224 | 12.455 | 15.775 | 11.07 | 210 | 14.01493193 | DE |
| 156 | 2.525 | 22.8093947606 | 11.07 | 15.775 | 11.04 | 231 | 13.63746263 | DE |
| 260 | 2.525 | 22.8093947606 | 11.07 | 15.775 | 11.04 | 231 | 13.63746263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 13.595 | 0.07 | 0.48 | 13.595 | 13.595 | 13.595 | 0 |
| 1745510100 | 13.53 | 0.07 | 0.56 | 13.53 | 13.53 | 13.53 | 0 |
| 1745423700 | 13.455 | 0.09 | 0.64 | 13.455 | 13.455 | 13.455 | 0 |
| 1745337300 | 13.37 | 0.3 | 2.30 | 13.37 | 13.37 | 13.37 | 0 |
| 1744905300 | 13.07 | 0.04 | 0.31 | 13.07 | 13.07 | 13.07 | 0 |
| 1744818900 | 13.03 | -0.15 | -1.10 | 13.03 | 13.03 | 13.03 | 0 |
| 1744732500 | 13.175 | 0.18 | 1.39 | 13.175 | 13.175 | 13.175 | 0 |
| 1744646100 | 12.995 | 1.49 | 12.90 | 12.995 | 12.995 | 12.995 | 0 |
| 1744386900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1744300500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1744214100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1744127700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1744041300 | 11.51 | -3.9 | -25.28 | 11.445 | 11.51 | 11.07 | 421 |
| 1743782100 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1743695700 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1743609300 | 15.405 | 0 | 0.00 | 15.405 | 15.405 | 15.405 | 0 |
| 1743522900 | 15.405 | -0.37 | -2.35 | 15.38 | 15.405 | 15.35 | 450 |
| 1743440100 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1743180900 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1743094500 | 15.775 | 0.46 | 3.00 | 15.775 | 15.775 | 15.775 | 100 |
| 1743008100 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1742921700 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1742835300 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1742576100 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1742489700 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1742403300 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1742316900 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1742230500 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741971300 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741884900 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741798500 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741712100 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741625700 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741366500 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741280100 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741193700 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1741107300 | 15.315 | 0.04 | 0.23 | 15.315 | 15.315 | 15.315 | 200 |
| 1741020900 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740761700 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740675300 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740588900 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740502500 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740416100 | 15.28 | 0.24 | 1.63 | 15.28 | 15.28 | 15.28 | 200 |
| 1740156900 | 15.035 | 0.07 | 0.50 | 15.065 | 15.065 | 15.035 | 1000 |
| 1740070500 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1739984100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1739897700 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1739811300 | 14.96 | 0.45 | 3.10 | 14.95 | 14.96 | 14.95 | 740 |
| 1739552100 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1739465700 | 14.51 | 0.7 | 5.03 | 14.51 | 14.51 | 14.51 | 145 |
| 1739379300 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1739292900 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1739206500 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1738947300 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1738860900 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1738774500 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1738688100 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1738601700 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1738342500 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1738256100 | 13.815 | -0.04 | -0.29 | 13.815 | 13.815 | 13.815 | 145 |
| 1738169700 | 13.855 | -0.46 | -3.18 | 13.855 | 13.855 | 13.855 | 21 |
| 1738047600 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1737961200 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
