Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.24554941682 | 48.87 | 48.99 | 48.87 | 38 | 48.99 | DE |
| 4 | 1.33 | 2.79060008393 | 47.66 | 52.64 | 47.34 | 203 | 50.27870423 | DE |
| 12 | -1.71 | -3.37278106509 | 50.7 | 53.52 | 47.34 | 215 | 49.7969805 | DE |
| 26 | -4.41 | -8.25842696629 | 53.4 | 54.84 | 47.34 | 192 | 50.28304858 | DE |
| 52 | -4.19 | -7.8789018428 | 53.18 | 57.7 | 47.34 | 165 | 51.11015879 | DE |
| 156 | -4.19 | -7.8789018428 | 53.18 | 57.7 | 47.34 | 165 | 51.11015879 | DE |
| 260 | -4.19 | -7.8789018428 | 53.18 | 57.7 | 47.34 | 165 | 51.11015879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732726500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732640100 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732553700 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732294500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732208100 | 48.99 | -0.69 | -1.39 | 48.87 | 48.99 | 48.87 | 38 |
| 1732121700 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1732035300 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1731948900 | 49.68 | -0.28 | -0.56 | 49.64 | 49.68 | 49.64 | 181 |
| 1731689700 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1731603300 | 49.96 | -2.68 | -5.09 | 49.96 | 49.96 | 49.96 | 6 |
| 1731516900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731430500 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731344100 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731084900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1730998500 | 52.64 | 1.6 | 3.13 | 52.64 | 52.64 | 52.64 | 31 |
| 1730912100 | 51.04 | 2.98 | 6.20 | 51.56 | 52 | 51.04 | 939 |
| 1730825700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730739300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730480100 | 48.06 | 0.72 | 1.52 | 48.3 | 48.3 | 48.06 | 45 |
| 1730393700 | 47.34 | -1.32 | -2.71 | 47.66 | 47.66 | 47.34 | 180 |
| 1730307300 | 48.66 | -0.81 | -1.64 | 48.66 | 48.66 | 48.66 | 45 |
| 1730220900 | 49.47 | -2.25 | -4.35 | 49.3 | 49.62 | 49.3 | 670 |
| 1730130900 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1729871700 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1729785300 | 51.72 | -0.64 | -1.22 | 51.72 | 51.72 | 51.72 | 286 |
| 1729698900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1729612500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1729526100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1729266900 | 52.36 | 0.38 | 0.73 | 52.36 | 52.36 | 52.36 | 30 |
| 1729180500 | 51.98 | -0.8 | -1.52 | 51.98 | 51.98 | 51.98 | 19 |
| 1729094100 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729007700 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1728921300 | 52.78 | 0.42 | 0.80 | 52.78 | 52.78 | 52.78 | 8 |
| 1728662100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1728575700 | 52.36 | 0.32 | 0.61 | 52.36 | 52.36 | 52.36 | 15 |
| 1728489300 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1728402900 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1728316500 | 52.04 | -1 | -1.89 | 52.04 | 52.04 | 52.04 | 94 |
| 1728057300 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1727970900 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1727884500 | 53.04 | -0.48 | -0.90 | 53.04 | 53.04 | 53.04 | 20 |
| 1727798100 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1727711700 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1727452500 | 53.52 | 2.84 | 5.60 | 53.36 | 53.52 | 53.32 | 250 |
| 1727366100 | 50.68 | 0.89 | 1.79 | 50.68 | 50.68 | 50.68 | 15 |
| 1727279700 | 49.79 | 0.83 | 1.70 | 49.79 | 49.79 | 49.79 | 154 |
| 1727193300 | 48.96 | 0.3 | 0.62 | 48.36 | 48.96 | 48.36 | 333 |
| 1727106900 | 48.66 | 0.06 | 0.12 | 48.36 | 48.66 | 48.3 | 1845 |
| 1726847700 | 48.6 | -1.42 | -2.84 | 48.6 | 48.6 | 48.6 | 31 |
| 1726761300 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1726674900 | 50.02 | 0.34 | 0.68 | 50.02 | 50.02 | 50.02 | 50 |
| 1726588500 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1726502100 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1726242900 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1726156500 | 49.68 | -1.02 | -2.01 | 49.68 | 49.68 | 49.68 | 50 |
| 1726070100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725983700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725897300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725638100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725551700 | 50.7 | -2.06 | -3.90 | 50.7 | 50.7 | 50.7 | 50 |
| 1725465300 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725378900 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725292500 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725033300 | 52.76 | 1.76 | 3.45 | 52.76 | 52.76 | 52.76 | 9 |
| 1724918400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
