We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 2.17171717172 | 198 | 206.6 | 198 | 158 | 202.25025253 | DE |
| 4 | 8.7 | 4.49380165289 | 193.6 | 209.05 | 193.28 | 191 | 199.17507174 | DE |
| 12 | 19.18 | 10.4740061162 | 183.12 | 210.6 | 175.12 | 233 | 189.83932417 | DE |
| 26 | 50.6 | 33.355306526 | 151.7 | 210.6 | 151 | 261 | 179.02582318 | DE |
| 52 | 36.08 | 21.7061725424 | 166.22 | 210.6 | 151 | 280 | 176.94609684 | DE |
| 156 | 65.56 | 47.9450051192 | 136.74 | 210.6 | 93.83 | 487 | 138.5418845 | DE |
| 260 | 90.34 | 80.6895319757 | 111.96 | 210.6 | 59.76 | 664 | 124.16477778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 202.3 | 0.7 | 0.35 | 201.55 | 202.7 | 201.55 | 476 |
| 1738601700 | 201.6 | -5 | -2.42 | 201.35 | 202.3 | 200.4 | 235 |
| 1738342500 | 206.6 | 1.6 | 0.78 | 206.6 | 206.6 | 206.6 | 62 |
| 1738256100 | 205 | 1.2 | 0.59 | 206.1 | 206.1 | 205 | 10 |
| 1738169700 | 203.8 | 2.8 | 1.39 | 204 | 204 | 202.9 | 165 |
| 1738083300 | 201 | 0 | 0.00 | 198 | 201.55 | 198 | 320 |
| 1737996900 | 201 | -8.05 | -3.85 | 205.95 | 205.95 | 197.4 | 451 |
| 1737737700 | 209.05 | 0.05 | 0.02 | 209 | 209.05 | 208.2 | 28 |
| 1737651300 | 209 | 1 | 0.48 | 207.9 | 209 | 207.9 | 235 |
| 1737564900 | 208 | 3.5 | 1.71 | 206.45 | 208 | 206.45 | 105 |
| 1737478500 | 204.5 | 2.2 | 1.09 | 206 | 206 | 202 | 203 |
| 1737392100 | 202.3 | 2.2 | 1.10 | 201.5 | 202.4 | 201.2 | 81 |
| 1737132900 | 200.1 | 5.6 | 2.88 | 197.12 | 200.95 | 197.12 | 116 |
| 1737046500 | 194.5 | -2.3 | -1.17 | 196.96 | 196.96 | 194.5 | 940 |
| 1736960100 | 196.8 | 2.08 | 1.07 | 195 | 197 | 195 | 300 |
| 1736873700 | 194.72 | 1.44 | 0.75 | 194.88 | 194.88 | 194.72 | 144 |
| 1736787300 | 193.28 | -1.76 | -0.90 | 193.3 | 193.3 | 193.28 | 30 |
| 1736528100 | 195.04 | -1.3 | -0.66 | 195.96 | 195.96 | 195.04 | 36 |
| 1736441700 | 196.34 | 2.1 | 1.08 | 195.6 | 197.04 | 195.6 | 101 |
| 1736355300 | 194.24 | 0.64 | 0.33 | 194.24 | 194.24 | 194.24 | 10 |
| 1736268900 | 193.6 | 0.48 | 0.25 | 193.6 | 194.4 | 193.6 | 157 |
| 1736182500 | 193.12 | 6.32 | 3.38 | 189 | 193.84 | 189 | 42 |
| 1735923300 | 186.8 | -1.92 | -1.02 | 186.78 | 186.8 | 186.78 | 52 |
| 1735836900 | 188.72 | -2.28 | -1.19 | 188.72 | 188.72 | 188.72 | 2 |
| 1735577700 | 191 | 2 | 1.06 | 189.28 | 191 | 189.28 | 22 |
| 1735318500 | 189 | 0.6 | 0.32 | 189.28 | 189.28 | 189 | 110 |
| 1734972900 | 188.4 | 0.56 | 0.30 | 189.12 | 189.2 | 188.4 | 242 |
| 1734713700 | 187.84 | -2.24 | -1.18 | 186.88 | 187.84 | 186.72 | 406 |
| 1734627300 | 190.08 | -5.1 | -2.61 | 192.4 | 192.88 | 190 | 323 |
| 1734540900 | 195.18 | 2.52 | 1.31 | 191.9 | 195.18 | 191.9 | 12 |
| 1734454500 | 192.66 | 1.96 | 1.03 | 192.96 | 194.16 | 192.32 | 165 |
| 1734368100 | 190.7 | -0.02 | -0.01 | 191.06 | 191.2 | 190.7 | 81 |
| 1734108900 | 190.72 | -3.28 | -1.69 | 193.82 | 193.82 | 190.4 | 317 |
| 1734022500 | 194 | -1.6 | -0.82 | 195.68 | 195.68 | 193.6 | 336 |
| 1733936100 | 195.6 | 3.06 | 1.59 | 193.92 | 195.92 | 193.92 | 289 |
| 1733849700 | 192.54 | -1.38 | -0.71 | 193.28 | 194.4 | 192.54 | 136 |
| 1733763300 | 193.92 | -0.48 | -0.25 | 193.28 | 193.92 | 193.28 | 37 |
| 1733504100 | 194.4 | 1.12 | 0.58 | 192.94 | 194.4 | 191.92 | 274 |
| 1733417700 | 193.28 | 1.48 | 0.77 | 210.6 | 210.6 | 191.92 | 214 |
| 1733331300 | 191.8 | 3 | 1.59 | 191.84 | 192.2 | 191.36 | 309 |
| 1733244900 | 188.8 | 1.8 | 0.96 | 190.16 | 190.4 | 188.8 | 384 |
| 1733158500 | 187 | 3.3 | 1.80 | 182.64 | 187.18 | 182.18 | 503 |
| 1732899300 | 183.7 | 3.14 | 1.74 | 180.86 | 183.7 | 180.1 | 221 |
| 1732812900 | 180.56 | 0.46 | 0.26 | 185 | 185 | 179.68 | 213 |
| 1732726500 | 180.1 | 1.22 | 0.68 | 180.1 | 180.1 | 180.1 | 2 |
| 1732640100 | 178.88 | -2.4 | -1.32 | 179.28 | 179.28 | 178.56 | 46 |
| 1732553700 | 181.28 | 4.96 | 2.81 | 178.82 | 181.28 | 178.82 | 34 |
| 1732294500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732208100 | 176.32 | -0.44 | -0.25 | 175.88 | 176.88 | 175.12 | 269 |
| 1732121700 | 176.76 | -1.26 | -0.71 | 178.74 | 179.12 | 176.48 | 647 |
| 1732035300 | 178.02 | -6.3 | -3.42 | 180.86 | 180.86 | 175.84 | 726 |
| 1731948900 | 184.32 | -2.96 | -1.58 | 185.2 | 185.2 | 183.8 | 273 |
| 1731689700 | 187.28 | -0.94 | -0.50 | 187.84 | 188.56 | 187.12 | 204 |
| 1731603300 | 188.22 | 10.06 | 5.65 | 190 | 195.44 | 186.94 | 1061 |
| 1731516900 | 178.16 | 0.06 | 0.03 | 179.1 | 179.1 | 177 | 177 |
| 1731430500 | 178.1 | -9.02 | -4.82 | 183.12 | 183.12 | 175.84 | 617 |
| 1731344100 | 187.12 | 4 | 2.18 | 185.3 | 187.12 | 185 | 86 |
| 1731084900 | 183.12 | -4.74 | -2.52 | 186.48 | 186.48 | 182.88 | 82 |
| 1730998500 | 187.86 | 3.38 | 1.83 | 183.9 | 188.24 | 183.9 | 125 |
| 1730912100 | 184.48 | -0.08 | -0.04 | 185.66 | 191 | 184 | 832 |
| 1730825700 | 184.56 | 3.1 | 1.71 | 182.32 | 184.56 | 181.84 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
