We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.086 | 7.48965517241 | 14.5 | 15.71 | 14.5 | 129 | 15.25491473 | DE |
| 4 | 1.624 | 11.6315714081 | 13.962 | 15.71 | 13.936 | 165 | 14.58088057 | DE |
| 12 | 5.034 | 47.706595906 | 10.552 | 15.936 | 9.859 | 795 | 12.77804332 | DE |
| 26 | 0.846 | 5.7394843962 | 14.74 | 16.07 | 9.77 | 1214 | 11.27399771 | DE |
| 52 | 1.876 | 13.6834427425 | 13.71 | 16.07 | 9.77 | 1136 | 11.38493488 | DE |
| 156 | 1.876 | 13.6834427425 | 13.71 | 16.07 | 9.77 | 1136 | 11.38493488 | DE |
| 260 | 1.876 | 13.6834427425 | 13.71 | 16.07 | 9.77 | 1136 | 11.38493488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 15.586 | 0 | 0.00 | 15.586 | 15.586 | 15.586 | 0 |
| 1719503700 | 15.586 | 0.19 | 1.21 | 15.7 | 15.7 | 15.586 | 182 |
| 1719417300 | 15.4 | 0.9 | 6.21 | 15.71 | 15.71 | 15.4 | 105 |
| 1719330900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719244500 | 14.5 | -0.17 | -1.16 | 14.5 | 14.5 | 14.5 | 100 |
| 1718985300 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718898900 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718812500 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718726100 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1718639700 | 14.67 | -0.03 | -0.19 | 14.67 | 14.67 | 14.67 | 80 |
| 1718380500 | 14.698 | 0 | 0.00 | 14.698 | 14.698 | 14.698 | 0 |
| 1718294100 | 14.698 | 0.66 | 4.69 | 14.698 | 14.698 | 14.698 | 21 |
| 1718207700 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718121300 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1718034900 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717775700 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717689300 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717602900 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717516500 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1717430100 | 14.04 | -0.64 | -4.35 | 13.962 | 14.04 | 13.936 | 500 |
| 1717170900 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1717084500 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716998100 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716911700 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716825300 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716566100 | 14.678 | 0 | 0.00 | 14.678 | 14.678 | 14.678 | 0 |
| 1716479700 | 14.678 | 0.09 | 0.62 | 14.678 | 14.678 | 14.678 | 591 |
| 1716393300 | 14.588 | -0.17 | -1.17 | 14.588 | 14.588 | 14.588 | 1 |
| 1716306900 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1716220500 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1715961300 | 14.76 | 0.38 | 2.64 | 14.76 | 14.76 | 14.76 | 130 |
| 1715874900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1715788500 | 14.38 | -0.84 | -5.51 | 14.3 | 14.38 | 14.3 | 903 |
| 1715702100 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715615700 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715356500 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715270100 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1715183700 | 15.218 | -0.52 | -3.30 | 15.814 | 15.936 | 15.218 | 655 |
| 1715097300 | 15.738 | 0.51 | 3.34 | 15.738 | 15.738 | 15.738 | 100 |
| 1715010900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1714751700 | 15.23 | 0.16 | 1.06 | 15.394 | 15.394 | 15.23 | 1000 |
| 1714665300 | 15.07 | 1.52 | 11.23 | 14.894 | 15.07 | 14.894 | 666 |
| 1714492500 | 13.548 | 0.04 | 0.33 | 13.526 | 13.548 | 13.526 | 190 |
| 1714406100 | 13.504 | 0.05 | 0.40 | 13.694 | 13.696 | 13.504 | 1061 |
| 1714146900 | 13.45 | 3.18 | 30.91 | 13.236 | 13.45 | 12.956 | 5036 |
| 1714060500 | 10.274 | -0.11 | -1.02 | 9.859 | 10.274 | 9.859 | 400 |
| 1713974100 | 10.38 | -0.37 | -3.46 | 10.902 | 10.91 | 10.38 | 1611 |
| 1713887700 | 10.752 | 0 | 0.00 | 10.752 | 10.752 | 10.752 | 0 |
| 1713801300 | 10.752 | 0 | 0.00 | 10.752 | 10.752 | 10.752 | 0 |
| 1713542100 | 10.752 | 0 | 0.00 | 10.752 | 10.752 | 10.752 | 0 |
| 1713455700 | 10.752 | 0.54 | 5.25 | 10.206 | 10.752 | 10.206 | 1156 |
| 1713369300 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1713282900 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1713196500 | 10.216 | -0.05 | -0.53 | 10.216 | 10.216 | 10.216 | 500 |
| 1712937300 | 10.27 | 0.13 | 1.30 | 10.552 | 10.588 | 10.27 | 2510 |
| 1712850900 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1712764500 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1712678100 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1712591700 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1712332500 | 10.138 | -0.18 | -1.73 | 10.138 | 10.138 | 10.138 | 50 |
| 1712246100 | 10.316 | 0 | 0.00 | 10.316 | 10.316 | 10.316 | 0 |
| 1712159700 | 10.316 | -0.11 | -1.06 | 10.316 | 10.316 | 10.316 | 1000 |
| 1712073300 | 10.426 | -0.23 | -2.20 | 10.426 | 10.426 | 10.426 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
