ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1SPCE Virgin Galactic Holdings Inc

10.302
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Virgin Galactic Holdings Inc 1SPCE Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.302 02:00:00
Open Price Low Price High Price Close Price Previous Close
14.00 14.00 14.00 10.302
more quote information »

1SPCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.801614.000.690.73902739,3719.501,185.18%
1 Month0.944614.000.690.83281117,8649.36990.62%
3 Months1.385614.000.690.90217610,4338.92643.50%
6 Months2.479514.000.691.227,2217.82315.49%
1 Year4.750514.000.691.976,7275.55116.86%
3 Years8.2614.000.692.115,1542.0424.72%
5 Years8.2614.000.692.115,1542.0424.72%

1SPCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
14 Jun 2024 0.69 -0.13 -15.85% 0.80 0.80 0.69 67,147
13 Jun 2024 0.82 0.0406 5.21% 0.78 0.827 0.78 30,403
12 Jun 2024 0.7794 0.0219 2.89% 0.8016 0.8415 0.7301 20,563
11 Jun 2024 0.7575 -0.0541 -6.67% 0.8512 0.8512 0.7574 4,300
08 Jun 2024 0.8116 -0.0284 -3.38% 0.7814 0.83 0.7725 37,340
07 Jun 2024 0.84 0.0627 8.07% 0.80 0.84 0.7851 5,701
06 Jun 2024 0.7773 -0.093 -10.69% 0.7773 0.7773 0.7773 150
05 Jun 2024 0.8703 0.0575 7.07% 0.8582 0.901 0.7859 10,267
04 Jun 2024 0.8128 -0.0472 -5.49% 0.8774 0.8774 0.8128 400
01 Jun 2024 0.86 0.05 6.17% 0.8498 0.86 0.8498 4,000
31 May 2024 0.81 -0.0889 -9.89% 0.8905 0.8941 0.81 17,730
30 May 2024 0.8989 -0.1111 -11.00% 1.08 1.08 0.88 16,230
29 May 2024 1.01 0.16 19.50% 0.87 1.0194 0.8267 32,754
28 May 2024 0.8452 -0.0053 -0.62% 0.8452 0.8452 0.8452 50
25 May 2024 0.8505 -0.0007 -0.08% 0.8793 0.939 0.757 29,595
24 May 2024 0.8512 -0.0689 -7.49% 0.892 0.91 0.8512 4,450
23 May 2024 0.9201 -0.0693 -7.00% 0.9199 1.0062 0.8655 31,492
22 May 2024 0.9894 0.0794 8.73% 0.935 0.9895 0.935 6,287
21 May 2024 0.91 -0.1184 -11.51% 0.9446 1.0098 0.91 6,990
18 May 2024 1.0284 0.01 0.82% 0.986 1.031 0.972 9,737

Your Recent History

Delayed Upgrade Clock