We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -8.49056603774 | 5.3 | 5.769 | 4.835 | 172 | 5.2951312 | DE |
| 4 | -0.15 | -3 | 5 | 5.769 | 4.5 | 711 | 4.93919019 | DE |
| 12 | -2.852 | -37.0293430278 | 7.702 | 7.8 | 4.5 | 713 | 5.77062557 | DE |
| 26 | -0.525 | -9.76744186047 | 5.375 | 7.8 | 4.5 | 623 | 5.95250875 | DE |
| 52 | 3.1474 | 184.85845178 | 1.7026 | 14 | 0.69 | 4082 | 1.51120633 | DE |
| 156 | -3.41 | -41.2832929782 | 8.26 | 14 | 0.69 | 4104 | 2.27015938 | DE |
| 260 | -3.41 | -41.2832929782 | 8.26 | 14 | 0.69 | 4104 | 2.27015938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.85 | 0.01 | 0.31 | 4.85 | 4.85 | 4.85 | 50 |
| 1738860900 | 4.835 | -0.17 | -3.30 | 4.835 | 4.835 | 4.835 | 27 |
| 1738774500 | 5 | -0.77 | -13.33 | 5 | 5 | 5 | 24 |
| 1738688100 | 5.769 | 0.47 | 8.85 | 5.75 | 5.769 | 5.75 | 35 |
| 1738601700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738342500 | 5.3 | 0.7 | 15.22 | 5.3 | 5.3 | 5.3 | 600 |
| 1738256100 | 4.6 | 0 | 0.00 | 4.6205 | 4.6205 | 4.5 | 1963 |
| 1738169700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1738083300 | 4.6 | -0.16 | -3.27 | 4.972 | 5.466 | 4.6 | 677 |
| 1737996900 | 4.7554999 | -0.21 | -4.24 | 5.116 | 5.12 | 4.7205 | 311 |
| 1737737700 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1737651300 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1737564900 | 4.966 | 0 | 0.00 | 4.966 | 4.966 | 4.966 | 0 |
| 1737478500 | 4.966 | -0.13 | -2.63 | 4.966 | 4.966 | 4.966 | 2402 |
| 1737392100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737132900 | 5.1 | -0.15 | -2.86 | 5.2 | 5.2 | 5.033 | 1390 |
| 1737046500 | 5.25 | 0.25 | 5.00 | 5.2 | 5.25 | 5.2 | 1120 |
| 1736960100 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 550 |
| 1736873700 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 60 |
| 1736787300 | 5 | -0.96 | -16.11 | 5 | 5 | 5 | 87 |
| 1736528100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1736441700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1736355300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1736268900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1736182500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1735923300 | 5.96 | 0.21 | 3.65 | 5.815 | 5.96 | 5.815 | 251 |
| 1735836900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735577700 | 5.75 | -0.95 | -14.18 | 6.505 | 6.505 | 5.75 | 1288 |
| 1735318500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734972900 | 6.7 | 0.44 | 7.03 | 6.7 | 6.7 | 6.7 | 215 |
| 1734713700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734627300 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734540900 | 6.26 | 0.26 | 4.25 | 6 | 6.3 | 6 | 1058 |
| 1734454500 | 6.005 | -0.44 | -6.75 | 7.1 | 7.1 | 6.005 | 2020 |
| 1734368100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1734108900 | 6.44 | 0.14 | 2.22 | 6.44 | 6.44 | 6.44 | 78 |
| 1734022500 | 6.3 | 0.28 | 4.65 | 6.3 | 6.8 | 6.3 | 1050 |
| 1733936100 | 6.0199999 | -0.38 | -5.94 | 6.245 | 6.3 | 6 | 945 |
| 1733849700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733763300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1733504100 | 6.4 | 0.24 | 3.96 | 6.2009999 | 6.4 | 6.2009999 | 363 |
| 1733417700 | 6.156 | -0.7 | -10.17 | 6.1849999 | 6.5 | 6.156 | 495 |
| 1733331300 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1733244900 | 6.853 | 0 | 0.00 | 6.853 | 6.853 | 6.853 | 0 |
| 1733158500 | 6.853 | 0.05 | 0.78 | 6.71 | 6.853 | 6.71 | 583 |
| 1732899300 | 6.8 | 0.04 | 0.64 | 6.8 | 6.8 | 6.8 | 279 |
| 1732812900 | 6.757 | 0.16 | 2.38 | 6.757 | 6.757 | 6.757 | 214 |
| 1732726500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732640100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732553700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732294500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732208100 | 6.6 | -0.4 | -5.69 | 6.6 | 6.6 | 6.6 | 2500 |
| 1732121700 | 6.998 | 0.6 | 9.34 | 6.998 | 6.998 | 6.998 | 210 |
| 1732035300 | 6.4 | -1.4 | -17.95 | 6.356 | 6.401 | 6.356 | 650 |
| 1731948900 | 7.8 | 0.1 | 1.27 | 7.8 | 7.8 | 7.8 | 657 |
| 1731689700 | 7.702 | 0.58 | 8.17 | 7.702 | 7.702 | 7.702 | 5 |
| 1731603300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1731516900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1731430500 | 7.12 | 0.12 | 1.71 | 6.663 | 7.12 | 6.663 | 1939 |
| 1731344100 | 7 | 0.66 | 10.41 | 6 | 7 | 6 | 1865 |
| 1731052800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
