We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0605 | 2.38235873203 | 2.5395 | 2.68 | 2.36 | 853 | 2.50393164 | DE |
| 4 | -0.04 | -1.51515151515 | 2.64 | 3.2995 | 2.28 | 1738 | 2.57455192 | DE |
| 12 | -0.0155 | -0.592620913783 | 2.6155 | 4.8 | 2.28 | 2870 | 3.44335071 | DE |
| 26 | -2.4 | -48 | 5 | 5.769 | 2.28 | 2010 | 3.56844092 | DE |
| 52 | -4.12 | -61.3095238095 | 6.72 | 7.9 | 2.28 | 1406 | 4.02513791 | DE |
| 156 | -5.66 | -68.5230024213 | 8.26 | 14 | 0.69 | 3797 | 2.38470864 | DE |
| 260 | -5.66 | -68.5230024213 | 8.26 | 14 | 0.69 | 3797 | 2.38470864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752249300 | 2.6 | 0.09 | 3.59 | 2.6795 | 2.68 | 2.6 | 618 |
| 1752162900 | 2.5099999 | -0.09 | -3.46 | 2.6725 | 2.6725 | 2.4 | 3800 |
| 1752076500 | 2.6 | 0.2 | 8.31 | 2.6 | 2.6 | 2.6 | 125 |
| 1751990100 | 2.4005 | 0 | 0.02 | 2.36 | 2.4005 | 2.36 | 329 |
| 1751903700 | 2.4 | -0.14 | -5.49 | 2.4 | 2.4 | 2.4 | 10 |
| 1751644500 | 2.5395 | -0.03 | -0.97 | 2.5395 | 2.5395 | 2.5395 | 0 |
| 1751558100 | 2.5644999 | 0.24 | 10.35 | 2.5644999 | 2.5644999 | 2.5644999 | 0 |
| 1751471700 | 2.324 | 0 | 0.00 | 2.324 | 2.324 | 2.324 | 0 |
| 1751385300 | 2.324 | -0.31 | -11.80 | 2.46 | 2.582 | 2.2799999 | 4248 |
| 1751298900 | 2.6349999 | -0.02 | -0.75 | 2.559 | 2.69 | 2.5 | 1005 |
| 1751039700 | 2.6549999 | 0.15 | 5.78 | 2.8595 | 2.8595 | 2.599 | 13131 |
| 1750953300 | 2.5099999 | -0.18 | -6.69 | 2.6 | 2.62 | 2.5099999 | 4064 |
| 1750866900 | 2.69 | -0.06 | -2.34 | 2.6 | 2.69 | 2.6 | 391 |
| 1750780500 | 2.7545 | -0.18 | -6.17 | 2.7545 | 2.7545 | 2.7545 | 53 |
| 1750694100 | 2.9355 | -0.17 | -5.57 | 2.9355 | 2.9355 | 2.9355 | 0 |
| 1750434900 | 3.1085 | 0.3 | 10.62 | 3.1085 | 3.1085 | 3.1085 | 0 |
| 1750348500 | 2.81 | 0.13 | 4.85 | 2.8 | 2.8995 | 2.8 | 180 |
| 1750262100 | 2.68 | -0.62 | -18.78 | 2.57 | 2.68 | 2.5695 | 2518 |
| 1750175700 | 3.2995 | 0.61 | 22.66 | 3.2995 | 3.2995 | 3.2995 | 45 |
| 1750089300 | 2.69 | 0.12 | 4.67 | 2.75 | 2.75 | 2.6205 | 1081 |
| 1749830100 | 2.57 | -0.28 | -9.70 | 2.64 | 2.65 | 2.56 | 2044 |
| 1749743700 | 2.846 | -0.15 | -5.13 | 2.846 | 2.846 | 2.846 | 0 |
| 1749657300 | 3 | -0.25 | -7.69 | 2.9025 | 3.15 | 2.9025 | 1297 |
| 1749570900 | 3.25 | 0.05 | 1.56 | 3.2995 | 3.3 | 3.15 | 1732 |
| 1749484500 | 3.2 | 0.23 | 7.91 | 2.9255 | 3.25 | 2.634 | 10707 |
| 1749225300 | 2.9655 | -0.11 | -3.61 | 3 | 3.22 | 2.95 | 7888 |
| 1749138900 | 3.0764999 | 0.36 | 13.11 | 3.0764999 | 3.0764999 | 3.0764999 | 0 |
| 1749052500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1748966100 | 2.72 | -0.6 | -18.04 | 2.72 | 2.72 | 2.72 | 0 |
| 1748879700 | 3.3184999 | 0 | 0.00 | 3.3184999 | 3.3184999 | 3.3184999 | 0 |
| 1748620500 | 3.3184999 | -0 | -0.02 | 3.3184999 | 3.3184999 | 3.3184999 | 1 |
| 1748534100 | 3.319 | 0.07 | 2.31 | 3.319 | 3.319 | 3.319 | 40 |
| 1748447700 | 3.244 | -0.23 | -6.55 | 3.4 | 3.43 | 3.05 | 6819 |
| 1748361300 | 3.4715 | 0.03 | 0.86 | 3.4715 | 3.4715 | 3.4715 | 0 |
| 1748274900 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1748015700 | 3.442 | -0.22 | -5.94 | 3.442 | 3.442 | 3.442 | 0 |
| 1747929300 | 3.6595 | 0.01 | 0.26 | 3.5425 | 3.6795 | 3.5425 | 590 |
| 1747842900 | 3.65 | -0.3 | -7.59 | 3.9205 | 3.9205 | 3.65 | 20159 |
| 1747756500 | 3.95 | -0.85 | -17.71 | 4.067 | 4.1 | 3.661 | 10388 |
| 1747670100 | 4.8 | 0.44 | 10.09 | 4.8 | 4.8 | 4.4 | 13043 |
| 1747410900 | 4.36 | 1.32 | 43.26 | 3.576 | 4.36 | 3.48 | 22224 |
| 1747324500 | 3.0435 | 0.15 | 5.31 | 2.928 | 3.207 | 2.928 | 2341 |
| 1747238100 | 2.89 | 0.04 | 1.24 | 2.86 | 2.911 | 2.86 | 2154 |
| 1747151700 | 2.8545 | -0.13 | -4.37 | 2.943 | 2.943 | 2.7925 | 359 |
| 1747065300 | 2.985 | 0.19 | 6.63 | 2.9855 | 2.9855 | 2.96 | 2345 |
| 1746806100 | 2.7995 | 0.18 | 6.67 | 2.8 | 2.8 | 2.7995 | 220 |
| 1746719700 | 2.6245 | 0.08 | 3.12 | 2.6245 | 2.6245 | 2.6245 | 0 |
| 1746633300 | 2.545 | -0.25 | -9.03 | 2.49 | 2.614 | 2.49 | 659 |
| 1746546900 | 2.7975 | 0.41 | 17.12 | 2.7975 | 2.7975 | 2.7975 | 0 |
| 1746460500 | 2.3885 | -0.15 | -5.93 | 2.3885 | 2.3885 | 2.3885 | 0 |
| 1746201300 | 2.539 | 0 | 0.00 | 2.539 | 2.539 | 2.539 | 0 |
| 1746028500 | 2.539 | -0.12 | -4.58 | 2.661 | 2.661 | 2.539 | 551 |
| 1745942100 | 2.661 | 0.02 | 0.89 | 2.661 | 2.661 | 2.661 | 0 |
| 1745855700 | 2.6375 | 0.03 | 1.05 | 2.65 | 2.7495 | 2.6375 | 6444 |
| 1745596500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1745510100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1745423700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1745337300 | 2.61 | -0.46 | -15.09 | 2.6155 | 2.6155 | 2.61 | 532 |
| 1744905300 | 3.074 | 0.47 | 18.23 | 2.8 | 3.08 | 2.8 | 924 |
| 1744818900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1744732500 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6 | 2.6 | 30 |
| 1744646100 | 2.57 | -0.07 | -2.67 | 2.57 | 2.57 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
