Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Simon Property Group Inc | 1SPG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.45 |
1SPG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 131.50 | 134.20 | 129.35 | 131.80 | 155 | 1.95 | 1.48% |
1 Year | 112.90 | 134.20 | 112.90 | 131.70 | 140 | 20.55 | 18.20% |
3 Years | 112.90 | 134.20 | 112.90 | 131.70 | 140 | 20.55 | 18.20% |
5 Years | 112.90 | 134.20 | 112.90 | 131.70 | 140 | 20.55 | 18.20% |
1SPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
29 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
28 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
27 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
24 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
23 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
22 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
21 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
20 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
17 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
16 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
15 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
14 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
13 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
10 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
09 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
08 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
07 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
06 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
03 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |
02 May 2024 | 133.45 | 0.00 | 0.00% | 133.45 | 133.45 | 133.45 | 0.00 |