We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.85 | 7.95251602059 | 475.95 | 516.4 | 461.75 | 81 | 481.13436533 | DE |
| 4 | 79.65 | 18.3461937119 | 434.15 | 516.4 | 434.15 | 80 | 461.09972261 | DE |
| 12 | 145.65 | 39.5626782561 | 368.15 | 516.4 | 364.6 | 99 | 443.7293722 | DE |
| 26 | 215.55 | 72.2715842414 | 298.25 | 516.4 | 248 | 71 | 407.63240144 | DE |
| 52 | 311.8 | 154.356435644 | 202 | 516.4 | 202 | 70 | 340.89608914 | DE |
| 156 | 348.4 | 210.640870617 | 165.4 | 516.4 | 165.4 | 66 | 330.80335994 | DE |
| 260 | 348.4 | 210.640870617 | 165.4 | 516.4 | 165.4 | 66 | 330.80335994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 502 | 36.55 | 7.85 | 496.05 | 502 | 493.35 | 54 |
| 1737996900 | 465.45 | -17.25 | -3.57 | 478.45 | 478.45 | 461.75 | 37 |
| 1737737700 | 482.7 | 5.65 | 1.18 | 479.3 | 484.2 | 479.3 | 71 |
| 1737651300 | 477.05 | 7.05 | 1.50 | 475.95 | 493 | 472.05 | 161 |
| 1737564900 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1737478500 | 470 | -1 | -0.21 | 470.5 | 470.5 | 470 | 23 |
| 1737392100 | 471 | 2.65 | 0.57 | 490.65 | 491 | 469.4 | 145 |
| 1737132900 | 468.35 | -14.7 | -3.04 | 481 | 481 | 466.4 | 34 |
| 1737046500 | 483.05 | 9.25 | 1.95 | 475.4 | 483.05 | 475.4 | 41 |
| 1736960100 | 473.8 | 20.85 | 4.60 | 452.7 | 475.35 | 452.7 | 152 |
| 1736873700 | 452.95 | 7.95 | 1.79 | 450 | 452.95 | 450 | 21 |
| 1736787300 | 445 | -2.35 | -0.53 | 451 | 451 | 444.75 | 48 |
| 1736528100 | 447.35 | -14.9 | -3.22 | 461.8 | 465.85 | 447.35 | 64 |
| 1736441700 | 462.25 | 4.55 | 0.99 | 466 | 469 | 460.4 | 96 |
| 1736355300 | 457.7 | 17.65 | 4.01 | 452 | 457.7 | 434.35 | 89 |
| 1736268900 | 440.05 | 5.25 | 1.21 | 447.5 | 453.35 | 440.05 | 84 |
| 1736182500 | 434.8 | -18.1 | -4.00 | 454.95 | 457.2 | 434.8 | 222 |
| 1735923300 | 452.9 | 11.65 | 2.64 | 448.9 | 457.35 | 444.45 | 36 |
| 1735836900 | 441.25 | 9.5 | 2.20 | 434.15 | 442 | 434.15 | 64 |
| 1735577700 | 431.75 | -8.4 | -1.91 | 441.1 | 441.1 | 430.35 | 32 |
| 1735318500 | 440.15 | -3.95 | -0.89 | 442.3 | 442.3 | 438.65 | 52 |
| 1734972900 | 444.1 | 12.5 | 2.90 | 447.45 | 447.45 | 444.1 | 28 |
| 1734713700 | 431.6 | -7.4 | -1.69 | 431.6 | 431.6 | 431.6 | 5 |
| 1734627300 | 439 | -16.7 | -3.66 | 429.2 | 439 | 428.5 | 75 |
| 1734540900 | 455.7 | 3.7 | 0.82 | 453.6 | 457.7 | 453.6 | 35 |
| 1734454500 | 452 | -12.3 | -2.65 | 464.35 | 464.35 | 452 | 45 |
| 1734368100 | 464.3 | 9.35 | 2.06 | 464.95 | 464.95 | 455.55 | 92 |
| 1734108900 | 454.95 | -8.75 | -1.89 | 462.65 | 462.65 | 445.4 | 291 |
| 1734022500 | 463.7 | -2.1 | -0.45 | 452.55 | 463.7 | 452.55 | 48 |
| 1733936100 | 465.8 | 5.1 | 1.11 | 450.5 | 465.8 | 449.35 | 121 |
| 1733849700 | 460.7 | -1.35 | -0.29 | 473.5 | 473.5 | 460.7 | 45 |
| 1733763300 | 462.05 | -4.7 | -1.01 | 473.25 | 473.7 | 462.05 | 168 |
| 1733504100 | 466.75 | 4.55 | 0.98 | 467.45 | 467.45 | 465.75 | 22 |
| 1733417700 | 462.2 | -16.7 | -3.49 | 476.2 | 481.25 | 455.6 | 132 |
| 1733331300 | 478.9 | 15.95 | 3.45 | 474.65 | 478.9 | 471.3 | 91 |
| 1733244900 | 462.95 | 9.9 | 2.19 | 460.1 | 462.95 | 457.25 | 111 |
| 1733158500 | 453.05 | 0 | 0.00 | 455.1 | 455.2 | 452.45 | 29 |
| 1732899300 | 453.05 | -4.15 | -0.91 | 455.45 | 456.1 | 453.05 | 25 |
| 1732812900 | 457.2 | 3.45 | 0.76 | 456.3 | 457.2 | 454.75 | 20 |
| 1732726500 | 453.75 | -1.35 | -0.30 | 453.6 | 457.3 | 452.6 | 42 |
| 1732640100 | 455.1 | 4.7 | 1.04 | 459.2 | 459.2 | 455.1 | 41 |
| 1732553700 | 450.4 | -10.6 | -2.30 | 458 | 468.45 | 450.4 | 231 |
| 1732294500 | 461 | 16 | 3.60 | 449.35 | 461 | 449.35 | 96 |
| 1732208100 | 445 | 4.6 | 1.04 | 446.75 | 452.6 | 443.35 | 193 |
| 1732121700 | 440.4 | 9.7 | 2.25 | 445.25 | 445.25 | 440.4 | 36 |
| 1732035300 | 430.7 | -3 | -0.69 | 433.1 | 433.1 | 427 | 114 |
| 1731948900 | 433.7 | -7.9 | -1.79 | 439.9 | 441.8 | 426.85 | 111 |
| 1731689700 | 441.6 | -12.9 | -2.84 | 450.85 | 450.85 | 441.6 | 66 |
| 1731603300 | 454.5 | 16.15 | 3.68 | 440.55 | 457.95 | 432.65 | 144 |
| 1731516900 | 438.35 | 47.95 | 12.28 | 422.95 | 438.35 | 408.15 | 621 |
| 1731430500 | 390.4 | 5.25 | 1.36 | 397.8 | 397.8 | 387.25 | 132 |
| 1731344100 | 385.15 | 12.25 | 3.29 | 378.85 | 386.6 | 378.85 | 406 |
| 1731084900 | 372.9 | 1.15 | 0.31 | 372.7 | 372.9 | 372.7 | 19 |
| 1730998500 | 371.75 | 6.75 | 1.85 | 364.65 | 372.1 | 364.6 | 145 |
| 1730912100 | 365 | 16 | 4.58 | 368.15 | 368.15 | 365 | 46 |
| 1730825700 | 349 | -4.4 | -1.25 | 350 | 352.25 | 347.5 | 35 |
| 1730739300 | 353.4 | -1.1 | -0.31 | 353 | 353.4 | 353 | 23 |
| 1730480100 | 354.5 | -10.75 | -2.94 | 359.2 | 359.2 | 354.5 | 35 |
| 1730393700 | 365.25 | 2.75 | 0.76 | 365.25 | 365.25 | 365.25 | 28 |
| 1730307300 | 362.5 | 4.3 | 1.20 | 367 | 367 | 362.5 | 79 |
| 1730220900 | 358.2 | -0.1 | -0.03 | 358.2 | 358.2 | 358.2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
