We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.862961684501 | 289.7 | 296.95 | 287.55 | 86 | 291.0380814 | DE |
| 4 | 6.25 | 2.18569680014 | 285.95 | 304.1 | 270 | 83 | 290.45237557 | DE |
| 12 | 43.65 | 17.5618587809 | 248.55 | 304.1 | 248.55 | 67 | 281.35576604 | DE |
| 26 | 119.6 | 69.2931633835 | 172.6 | 304.1 | 169.8 | 62 | 252.26986535 | DE |
| 52 | 126.8 | 76.6626360339 | 165.4 | 304.1 | 165.4 | 58 | 247.06001585 | DE |
| 156 | 126.8 | 76.6626360339 | 165.4 | 304.1 | 165.4 | 58 | 247.06001585 | DE |
| 260 | 126.8 | 76.6626360339 | 165.4 | 304.1 | 165.4 | 58 | 247.06001585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 292.2 | 2.15 | 0.74 | 295.85 | 295.85 | 292.2 | 12 |
| 1719244500 | 290.05 | -3.95 | -1.34 | 296.95 | 296.95 | 290.05 | 242 |
| 1718985300 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1718898900 | 294 | 3.45 | 1.19 | 287.55 | 294.14999 | 287.55 | 78 |
| 1718812500 | 290.55 | 3.55 | 1.24 | 289.7 | 290.55 | 289.7 | 12 |
| 1718726100 | 287 | -8.6 | -2.91 | 292.39999 | 301.3 | 287 | 226 |
| 1718639700 | 295.6 | 6.45 | 2.23 | 295.85 | 295.85 | 292.35 | 145 |
| 1718380500 | 289.14999 | 7.3 | 2.59 | 289.14999 | 289.14999 | 283.5 | 77 |
| 1718294100 | 281.85 | -8.5 | -2.93 | 290 | 290 | 281.85 | 53 |
| 1718207700 | 290.35 | -4.15 | -1.41 | 292.95 | 292.95 | 290.35 | 20 |
| 1718121300 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1718034900 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 0 |
| 1717775700 | 294.5 | -4.9 | -1.64 | 294.5 | 294.5 | 294.5 | 4 |
| 1717689300 | 299.39999 | -1.45 | -0.48 | 300 | 300 | 299.39999 | 41 |
| 1717602900 | 300.85 | 15.85 | 5.56 | 300 | 304.1 | 299.14999 | 163 |
| 1717516500 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1717430100 | 285 | 12.75 | 4.68 | 276.14999 | 291.45 | 275.85 | 220 |
| 1717170900 | 272.25 | -12.75 | -4.47 | 282.6 | 282.6 | 270 | 24 |
| 1717084500 | 285 | 0.3 | 0.11 | 281 | 285 | 281 | 3 |
| 1716998100 | 284.7 | -2.7 | -0.94 | 285.95 | 285.95 | 284.7 | 6 |
| 1716911700 | 287.39999 | 1.65 | 0.58 | 287.39999 | 287.39999 | 287.39999 | 10 |
| 1716825300 | 285.75 | 0 | 0.00 | 285.75 | 285.75 | 285.75 | 0 |
| 1716566100 | 285.75 | 6.75 | 2.42 | 280.14999 | 285.75 | 280.14999 | 12 |
| 1716479700 | 279 | -0.3 | -0.11 | 279 | 279 | 279 | 5 |
| 1716393300 | 279.3 | 2.7 | 0.98 | 280 | 280 | 279.3 | 82 |
| 1716306900 | 276.6 | 0 | 0.00 | 276.6 | 276.6 | 276.6 | 0 |
| 1716220500 | 276.6 | 0 | 0.00 | 276.6 | 276.6 | 276.6 | 0 |
| 1715961300 | 276.6 | -0.7 | -0.25 | 276.6 | 276.6 | 276.6 | 15 |
| 1715874900 | 277.3 | 1.4 | 0.51 | 282.14999 | 282.14999 | 277.3 | 86 |
| 1715788500 | 275.89999 | 9.7 | 3.64 | 276.14999 | 284.64999 | 273.45 | 248 |
| 1715702100 | 266.2 | -8.8 | -3.20 | 270.55 | 270.55 | 266.2 | 56 |
| 1715615700 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1715356500 | 275 | -6.95 | -2.46 | 279.39999 | 279.39999 | 275 | 152 |
| 1715270100 | 281.95 | 5.2 | 1.88 | 282 | 282 | 281.95 | 40 |
| 1715183700 | 276.75 | 3.2 | 1.17 | 275.35 | 276.75 | 275.35 | 19 |
| 1715097300 | 273.55 | 0 | 0.00 | 273.55 | 273.55 | 273.55 | 0 |
| 1715010900 | 273.55 | 0 | 0.00 | 273.55 | 273.55 | 273.55 | 0 |
| 1714751700 | 273.55 | 2.8 | 1.03 | 272.14999 | 273.55 | 272.14999 | 29 |
| 1714665300 | 270.75 | 1.05 | 0.39 | 269.39999 | 270.75 | 269.39999 | 9 |
| 1714492500 | 269.7 | 7.4 | 2.82 | 269.7 | 269.7 | 269.7 | 16 |
| 1714406100 | 262.3 | -1.2 | -0.46 | 276.05 | 276.05 | 262.3 | 114 |
| 1714146900 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1714060500 | 263.5 | -24.25 | -8.43 | 263.7 | 263.7 | 259.8 | 68 |
| 1713974100 | 287.75 | 0.75 | 0.26 | 287.75 | 287.75 | 287.64999 | 37 |
| 1713887700 | 287 | 27 | 10.38 | 257.45 | 287 | 257.45 | 89 |
| 1713801300 | 260 | -17.85 | -6.42 | 265.35 | 265.35 | 260 | 26 |
| 1713542100 | 277.85 | 0 | 0.00 | 277.85 | 277.85 | 277.85 | 0 |
| 1713455700 | 277.85 | -5.75 | -2.03 | 275.2 | 277.85 | 275.2 | 66 |
| 1713369300 | 283.6 | 5.6 | 2.01 | 284.75 | 284.75 | 283.6 | 35 |
| 1713282900 | 278 | -2.7 | -0.96 | 269.7 | 278 | 269.7 | 33 |
| 1713196500 | 280.7 | 10.9 | 4.04 | 280.7 | 280.7 | 280.7 | 4 |
| 1712937300 | 269.8 | 0 | 0.00 | 269.8 | 269.8 | 269.8 | 0 |
| 1712850900 | 269.8 | 0 | 0.00 | 269.8 | 269.8 | 269.8 | 0 |
| 1712764500 | 269.8 | -8.95 | -3.21 | 276.55 | 276.55 | 269.8 | 94 |
| 1712678100 | 278.75 | -5.55 | -1.95 | 286.6 | 286.6 | 278.55 | 19 |
| 1712591700 | 284.3 | -2.1 | -0.73 | 286.39999 | 288.35 | 284.3 | 45 |
| 1712332500 | 286.39999 | 16.75 | 6.21 | 277.3 | 286.39999 | 277.3 | 47 |
| 1712246100 | 269.64999 | 5.15 | 1.95 | 269.14999 | 269.64999 | 269 | 44 |
| 1712159700 | 264.5 | 19.75 | 8.07 | 248.55 | 267 | 248.55 | 183 |
| 1712073300 | 244.75 | 0.75 | 0.31 | 250 | 250 | 244.75 | 64 |
| 1711644900 | 244 | 2.5 | 1.04 | 243 | 244 | 242.5 | 39 |
| 1711558500 | 241.5 | -3 | -1.23 | 251.5 | 251.5 | 241.5 | 25 |
| 1711472100 | 244.5 | 1 | 0.41 | 248 | 257 | 244.5 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
