Sartorius AG Historical Data - 1SRT3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Sartorius AG (1SRT3)
Sartorius AG (1SRT3) Historical

Sartorius AG (1SRT3)

276.40

0.00

( 0.00% )

Updated: 22:33:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-7	-2.47000705716	283.4	283.4	276.4	70	276.4	DE
12	57.9	26.4988558352	218.5	283.4	210	27	240.7122449	DE
26	35.6	14.7840531561	240.8	283.4	210	22	238.21594203	DE
52	-71.2	-20.4833141542	347.6	381.2	207.3	37	239.74384295	DE
156	-2.8	-1.00286532951	279.2	381.2	207.3	37	243.50147622	DE
260	-2.8	-1.00286532951	279.2	381.2	207.3	37	243.50147622	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1739292900	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1739206500	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738947300	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738860900	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738774500	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738688100	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738601700	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738342500	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738256100	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738169700	276.39999	0	0.00	276.39999	276.39999	276.39999	0
1738083300	276.39999	27.2	10.91	283.39999	283.39999	276.39999	70
1737996900	249.2	0	0.00	249.2	249.2	249.2	0
1737737700	249.2	0	0.00	249.2	249.2	249.2	0
1737651300	249.2	0	0.00	249.2	249.2	249.2	0
1737564900	249.2	9.2	3.83	249.2	249.2	249.2	14
1737478500	240	0	0.00	240	240	240	0
1737392100	240	0	0.00	240	240	240	0
1737132900	240	0	0.00	240	240	240	0
1737046500	240	0	0.00	240	240	240	0
1736960100	240	0	0.00	240	240	240	0
1736873700	240	0	0.00	240	240	240	0
1736787300	240	6.5	2.78	240	240	240	21
1736528100	233.5	0	0.00	233.5	233.5	233.5	0
1736441700	233.5	6	2.64	233.5	233.5	233.5	37
1736355300	227.5	0	0.00	227.5	227.5	227.5	0
1736268900	227.5	17.5	8.33	227.5	227.5	227.5	20
1736182500	210	0	0.00	210	210	210	0
1735923300	210	-18	-7.89	210	210	210	10
1735836900	228	0	0.00	228	228	228	0
1735577700	228	0	0.00	228	228	228	0
1735318500	228	0	0.00	228	228	228	0
1734972900	228	0	0.00	228	228	228	0
1734713700	228	0	0.00	228	228	228	0
1734627300	228	0	0.00	228	228	228	0
1734540900	228	0	0.00	228	228	228	0
1734454500	228	0	0.00	228	228	228	0
1734368100	228	0	0.00	228	228	228	0
1734108900	228	0	0.00	228	228	228	0
1734022500	228	0	0.00	228	228	228	0
1733936100	228	0	0.00	228	228	228	0
1733849700	228	12.4	5.75	224	228	224	47
1733763300	215.6	3.6	1.70	215.6	215.6	215.6	10
1733504100	212	0	0.00	212	212	212	0
1733417700	212	0	0.00	212	212	212	0
1733331300	212	0	0.00	212	212	212	0
1733244900	212	-6.5	-2.97	212	212	212	20
1733158500	218.5	0	0.00	218.5	218.5	218.5	0
1732899300	218.5	0	0.00	218.5	218.5	218.5	0
1732812900	218.5	0	0.00	218.5	218.5	218.5	0
1732726500	218.5	3.5	1.63	218.5	218.5	218.5	10
1732640100	215	0	0.00	215	215	215	0
1732553700	215	0	0.00	215	215	215	0
1732294500	215	0	0.00	215	215	215	0
1732208100	215	0	0.00	215	215	215	0
1732121700	215	0	0.00	215	215	215	0
1732035300	215	0	0.00	215	215	215	0
1731948900	215	-2.9	-1.33	215	215	215	10
1731689700	217.9	-14.1	-6.08	217.9	217.9	217.9	4
1731571200	232	0	0.00	232	232	232	0
1731484800	232	0	0.00	232	232	232	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions