We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 240.9 | 240.9 | 240.9 | 11 | 240.9 | DE |
| 12 | -110.6 | -31.4651493599 | 351.5 | 351.5 | 240.9 | 10 | 305.204 | DE |
| 26 | -106.7 | -30.6962025316 | 347.6 | 381.2 | 240.9 | 14 | 329.57021277 | DE |
| 52 | -38.3 | -13.717765043 | 279.2 | 381.2 | 240.9 | 21 | 310.45833333 | DE |
| 156 | -38.3 | -13.717765043 | 279.2 | 381.2 | 240.9 | 21 | 310.45833333 | DE |
| 260 | -38.3 | -13.717765043 | 279.2 | 381.2 | 240.9 | 21 | 310.45833333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1719244500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718985300 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718898900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718812500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718726100 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718639700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718380500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718294100 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718207700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718121300 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718034900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717775700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717689300 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717602900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717516500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717430100 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717170900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717084500 | 240.9 | -55.8 | -18.81 | 240.9 | 240.9 | 240.9 | 11 |
| 1716998100 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716911700 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716825300 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716566100 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716479700 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716393300 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716306900 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716220500 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715961300 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715874900 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715788500 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715702100 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715615700 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715356500 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715270100 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715183700 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715097300 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715010900 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1714751700 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1714665300 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1714492500 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1714406100 | 296.7 | 2.1 | 0.71 | 294.6 | 296.7 | 294.6 | 8 |
| 1714146900 | 294.6 | 0 | 0.00 | 294.6 | 294.6 | 294.6 | 0 |
| 1714060500 | 294.6 | 0 | 0.00 | 294.6 | 294.6 | 294.6 | 0 |
| 1713974100 | 294.6 | 3.5 | 1.20 | 294.6 | 294.6 | 294.6 | 8 |
| 1713887700 | 291.1 | 13.8 | 4.98 | 291.1 | 291.1 | 291.1 | 3 |
| 1713801300 | 277.3 | 0 | 0.00 | 277.3 | 277.3 | 277.3 | 0 |
| 1713542100 | 277.3 | -3.1 | -1.11 | 277.3 | 277.3 | 277.3 | 7 |
| 1713455700 | 280.39999 | -67.5 | -19.40 | 294.5 | 294.5 | 275.8 | 23 |
| 1713369300 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1713282900 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1713196500 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1712937300 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1712850900 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1712764500 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1712678100 | 347.9 | 2.5 | 0.72 | 347.9 | 347.9 | 347.9 | 15 |
| 1712591700 | 345.4 | 1.5 | 0.44 | 342.7 | 345.4 | 342.7 | 15 |
| 1712332500 | 343.9 | -7.6 | -2.16 | 343.9 | 343.9 | 343.9 | 5 |
| 1712246100 | 351.5 | 0 | 0.00 | 351.5 | 351.5 | 351.5 | 0 |
| 1712159700 | 351.5 | -29.7 | -7.79 | 351.5 | 351.5 | 351.5 | 5 |
| 1712041200 | 381.2 | 0 | 0.00 | 381.2 | 381.2 | 381.2 | 0 |
| 1711609200 | 381.2 | 0 | 0.00 | 381.2 | 381.2 | 381.2 | 0 |
| 1711522800 | 381.2 | 0 | 0.00 | 381.2 | 381.2 | 381.2 | 0 |
| 1711436400 | 381.2 | 0 | 0.00 | 381.2 | 381.2 | 381.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
