We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 120.36 | 120.36 | 120.36 | 145 | 120.36 | DE |
| 4 | -12.78 | -9.59891843173 | 133.14 | 133.14 | 120.36 | 129 | 128.96385382 | DE |
| 12 | 2.62 | 2.22524205877 | 117.74 | 133.14 | 108.78 | 95 | 122.79225606 | DE |
| 26 | 18.68 | 18.371361133 | 101.68 | 137.86 | 101.68 | 69 | 121.58540009 | DE |
| 52 | -12.14 | -9.16226415094 | 132.5 | 137.86 | 101.68 | 61 | 122.02721431 | DE |
| 156 | 16.14 | 15.4864709269 | 104.22 | 137.86 | 101.68 | 59 | 120.80666446 | DE |
| 260 | 16.14 | 15.4864709269 | 104.22 | 137.86 | 101.68 | 59 | 120.80666446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1741280100 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1741193700 | 120.36 | -8.76 | -6.78 | 120.36 | 120.36 | 120.36 | 145 |
| 1741107300 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1741020900 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740761700 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740675300 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740588900 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740502500 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740416100 | 129.12 | 0 | 0.00 | 129.12 | 129.12 | 129.12 | 0 |
| 1740156900 | 129.12 | -3.88 | -2.92 | 129.12 | 129.12 | 129.12 | 78 |
| 1740070500 | 133 | -0.08 | -0.06 | 133 | 133 | 133 | 20 |
| 1739984100 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1739897700 | 133.08 | 5.56 | 4.36 | 133.08 | 133.08 | 133.08 | 20 |
| 1739811300 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1739552100 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
| 1739465700 | 127.52 | -3.44 | -2.63 | 128.16 | 128.16 | 127.52 | 85 |
| 1739379300 | 130.96 | -2.18 | -1.64 | 131.41999 | 131.41999 | 130.78 | 515 |
| 1739292900 | 133.13999 | 8.88 | 7.15 | 133.13999 | 133.13999 | 133.13999 | 40 |
| 1739206500 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1738947300 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1738860900 | 124.26 | 3.48 | 2.88 | 124.26 | 124.26 | 124.26 | 65 |
| 1738774500 | 120.78 | -2.38 | -1.93 | 120.78 | 120.78 | 120.78 | 4 |
| 1738688100 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738601700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738342500 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738256100 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738169700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1738083300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737996900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737737700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737651300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737564900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1737478500 | 123.16 | 10.28 | 9.11 | 123.16 | 123.16 | 123.16 | 80 |
| 1737392100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1737132900 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1737046500 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736960100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736873700 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1736787300 | 112.88 | 0.66 | 0.59 | 112.88 | 112.88 | 112.88 | 80 |
| 1736528100 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736441700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736355300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736268900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1736182500 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735923300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735836900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735577700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
| 1735318500 | 112.22 | -0.66 | -0.58 | 113.5 | 113.5 | 112.22 | 35 |
| 1734972900 | 112.88 | 4.08 | 3.75 | 112.88 | 112.88 | 112.88 | 34 |
| 1734713700 | 108.8 | -3 | -2.68 | 108.78 | 108.8 | 108.78 | 137 |
| 1734627300 | 111.8 | -2.54 | -2.22 | 111.8 | 111.8 | 111.8 | 80 |
| 1734540900 | 114.34 | -3.4 | -2.89 | 114.76 | 114.76 | 114.34 | 126 |
| 1734454500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1734368100 | 117.74 | -20.12 | -14.59 | 117.74 | 117.74 | 117.74 | 65 |
| 1734076800 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733990400 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733904000 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733817600 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1733731200 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
