We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.30265080359 | 95.82 | 96.11 | 95.82 | 150 | 96.11 | DE |
| 4 | 4.71 | 5.15317286652 | 91.4 | 96.11 | 91.4 | 200 | 93.37875 | DE |
| 12 | -6.67 | -6.48958941428 | 102.78 | 104.36 | 91.4 | 153 | 97.13327869 | DE |
| 26 | 8.91 | 10.2178899083 | 87.2 | 104.36 | 85.5 | 139 | 93.5590625 | DE |
| 52 | 15.14 | 18.6982833148 | 80.97 | 104.36 | 78.5 | 108 | 88.67819706 | DE |
| 156 | 15.14 | 18.6982833148 | 80.97 | 104.36 | 78.5 | 108 | 88.67819706 | DE |
| 260 | 15.14 | 18.6982833148 | 80.97 | 104.36 | 78.5 | 108 | 88.67819706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 96.11 | 4.37 | 4.76 | 95.82 | 96.11 | 95.82 | 150 |
| 1732208100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1732121700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1732035300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731948900 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731689700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731603300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731516900 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731430500 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731344100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1731084900 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1730998500 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1730912100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1730825700 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1730739300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1730480100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1730393700 | 91.74 | -12.62 | -12.09 | 91.4 | 91.74 | 91.4 | 250 |
| 1730303700 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1730217300 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1730130900 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1729871700 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1729785300 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1729698900 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1729612500 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1729526100 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1729266900 | 104.36 | 1.58 | 1.54 | 104.36 | 104.36 | 104.36 | 200 |
| 1729180500 | 102.78 | 8.01 | 8.45 | 102.78 | 102.78 | 102.78 | 10 |
| 1729094100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1729007700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1728921300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1728662100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1728575700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1728489300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1728402900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1728316500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1728057300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727970900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727884500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727798100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727711700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727452500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727366100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727279700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727193300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1727106900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726847700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726761300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726674900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726588500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726502100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726242900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726156500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1726070100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725983700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725897300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725638100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725551700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725465300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725378900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725292500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1725033300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1724946900 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1724860500 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1724774100 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1724687700 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
