We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.06 | 88.06 | 88.06 | 17 | 88.06 | DE |
| 4 | -6.88 | -7.24668211502 | 94.94 | 99.83 | 88.06 | 20 | 95.67652542 | DE |
| 12 | 1.39 | 1.60378446983 | 86.67 | 103.02 | 85.37 | 40 | 88.62231121 | DE |
| 26 | -14.72 | -14.3218525005 | 102.78 | 104.36 | 85.37 | 62 | 93.64734213 | DE |
| 52 | 6.51 | 7.98283261803 | 81.55 | 104.36 | 78.5 | 94 | 90.47949037 | DE |
| 156 | 7.09 | 8.75632950475 | 80.97 | 104.36 | 78.5 | 88 | 88.70469039 | DE |
| 260 | 7.09 | 8.75632950475 | 80.97 | 104.36 | 78.5 | 88 | 88.70469039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741280100 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741193700 | 88.06 | -11.77 | -11.79 | 88.06 | 88.06 | 88.06 | 17 |
| 1741107300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1741020900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740761700 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740675300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740588900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740502500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740416100 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740156900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740070500 | 99.83 | 2.67 | 2.75 | 99.83 | 99.83 | 99.83 | 5 |
| 1739984100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739897700 | 97.16 | -0.37 | -0.38 | 97.16 | 97.16 | 97.16 | 59 |
| 1739811300 | 97.53 | 0.9 | 0.93 | 97.53 | 97.53 | 97.53 | 5 |
| 1739552100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1739465700 | 96.63 | 1.69 | 1.78 | 96.63 | 96.63 | 96.63 | 21 |
| 1739379300 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739292900 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739206500 | 94.94 | -8.08 | -7.84 | 94.94 | 94.94 | 94.94 | 11 |
| 1738947300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738860900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738774500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738688100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738601700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738342500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738256100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738169700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738083300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737996900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737737700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737651300 | 103.02 | 16.84 | 19.54 | 103.02 | 103.02 | 103.02 | 5 |
| 1737564900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737478500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737392100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737132900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737046500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736960100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736873700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736787300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736528100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736441700 | 86.18 | 0.81 | 0.95 | 86.18 | 86.18 | 86.18 | 24 |
| 1736355300 | 85.37 | -0.27 | -0.32 | 85.38 | 85.38 | 85.37 | 120 |
| 1736268900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1736182500 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1735923300 | 85.64 | -1.03 | -1.19 | 85.63 | 85.64 | 85.63 | 120 |
| 1735836900 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1735577700 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1735318500 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1734972900 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1734713700 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1734627300 | 86.67 | -13.25 | -13.26 | 86.67 | 86.67 | 86.67 | 50 |
| 1734508800 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734422400 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734336000 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1734076800 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733990400 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733904000 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1733817600 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
