Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Truist Financial Corporation | 1TFC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.525 |
1TFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 35.60 | 35.80 | 35.525 | 35.72 | 160 | -0.075 | -0.21% |
6 Months | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
1 Year | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
3 Years | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
5 Years | 34.40 | 36.60 | 31.60 | 34.08 | 189 | 1.13 | 3.27% |
1TFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
31 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
30 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
29 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
28 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
27 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
24 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
23 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
22 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
21 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
20 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
17 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
16 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
15 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
14 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
13 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
10 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
09 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
08 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
07 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |
06 May 2024 | 35.525 | 0.00 | 0.00% | 35.525 | 35.525 | 35.525 | 0.00 |