TJX Companies Inc Historical Data - 1TJX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
TJX Companies Inc (1TJX)
TJX Companies Inc (1TJX) Historical

TJX Companies Inc (1TJX)

119.98

0.00

(0.00%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	119.98	119.98	119.98	10	119.98	DE
4	2.4	2.04116346317	117.58	119.98	117.58	46	119.17057971	DE
12	5.14	4.47579240683	114.84	123.96	114.84	41	119.36053812	DE
26	15.28	14.594078319	104.7	123.96	104.7	37	119.26258352	DE
52	30.08	33.4593993326	89.9	123.96	88.08	37	107.37074359	DE
156	36.6	43.8954185656	83.38	123.96	83.38	36	107.03711757	DE
260	36.6	43.8954185656	83.38	123.96	83.38	36	107.03711757	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	119.98	0	0.00	119.98	119.98	119.98	0
1738256100	119.98	0	0.00	119.98	119.98	119.98	0
1738169700	119.98	0.1	0.08	119.98	119.98	119.98	10
1738083300	119.88	0	0.00	119.88	119.88	119.88	0
1737996900	119.88	0	0.00	119.88	119.88	119.88	0
1737737700	119.88	0	0.00	119.88	119.88	119.88	0
1737651300	119.88	2.3	1.96	118.92	119.88	118.92	85
1737564900	117.58	0	0.00	117.58	117.58	117.58	0
1737478500	117.58	1.42	1.22	117.58	117.58	117.58	43
1737392100	116.16	0	0.00	116.16	116.16	116.16	0
1737132900	116.16	0	0.00	116.16	116.16	116.16	0
1737046500	116.16	0	0.00	116.16	116.16	116.16	0
1736960100	116.16	0	0.00	116.16	116.16	116.16	0
1736873700	116.16	0	0.00	116.16	116.16	116.16	0
1736787300	116.16	0	0.00	116.16	116.16	116.16	0
1736528100	116.16	0	0.00	116.16	116.16	116.16	0
1736441700	116.16	0	0.00	116.16	116.16	116.16	0
1736355300	116.16	0	0.00	116.16	116.16	116.16	0
1736268900	116.16	0	0.00	116.16	116.16	116.16	0
1736182500	116.16	0	0.00	116.16	116.16	116.16	0
1735923300	116.16	0	0.00	116.16	116.16	116.16	0
1735836900	116.16	0	0.00	116.16	116.16	116.16	0
1735577700	116.16	0	0.00	116.16	116.16	116.16	0
1735318500	116.16	0	0.00	116.16	116.16	116.16	0
1734972900	116.16	-1.12	-0.95	116.16	116.16	116.16	43
1734713700	117.28	-2.44	-2.04	117.34	117.34	117.28	20
1734627300	119.72	0	0.00	119.72	119.72	119.72	0
1734540900	119.72	0	0.00	119.72	119.72	119.72	0
1734454500	119.72	0	0.00	119.72	119.72	119.72	0
1734368100	119.72	0	0.00	119.72	119.72	119.72	0
1734108900	119.72	0	0.00	119.72	119.72	119.72	0
1734022500	119.72	0	0.00	119.72	119.72	119.72	0
1733936100	119.72	0	0.00	119.72	119.72	119.72	0
1733849700	119.72	0.3	0.25	119.72	119.72	119.72	5
1733763300	119.42	-0.38	-0.32	123.96	123.96	119.42	49
1733504100	119.8	-3.3	-2.68	120.96	120.96	119.8	7
1733417700	123.1	0	0.00	123.1	123.1	123.1	0
1733331300	123.1	0	0.00	123.1	123.1	123.1	0
1733244900	123.1	0	0.00	123.1	123.1	123.1	0
1733158500	123.1	0	0.00	123.1	123.1	123.1	0
1732899300	123.1	0	0.00	123.1	123.1	123.1	0
1732812900	123.1	6.96	5.99	122.02	123.1	122.02	124
1732726500	116.14	0	0.00	116.14	116.14	116.14	0
1732640100	116.14	0	0.00	116.14	116.14	116.14	0
1732553700	116.14	1.3	1.13	116.14	116.14	116.14	4
1732294500	114.84	0	0.00	114.84	114.84	114.84	0
1732208100	114.84	0	0.00	114.84	114.84	114.84	0
1732121700	114.84	10.14	9.68	114.84	114.84	114.84	56
1732003200	104.7	0	0.00	104.7	104.7	104.7	0
1731916800	104.7	0	0.00	104.7	104.7	104.7	0
1731657600	104.7	0	0.00	104.7	104.7	104.7	0
1731571200	104.7	0	0.00	104.7	104.7	104.7	0
1731484800	104.7	0	0.00	104.7	104.7	104.7	0
1731398400	104.7	0	0.00	104.7	104.7	104.7	0
1731312000	104.7	0	0.00	104.7	104.7	104.7	0
1731052800	104.7	0	0.00	104.7	104.7	104.7	0
1730966400	104.7	0	0.00	104.7	104.7	104.7	0
1730880000	104.7	0	0.00	104.7	104.7	104.7	0
1730793600	104.7	0	0.00	104.7	104.7	104.7	0
1730707200	104.7	0	0.00	104.7	104.7	104.7	0
1730448000	104.7	0	0.00	104.7	104.7	104.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions