We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 543.2 | 0 | 0 | 0 | DE |
| 4 | -16.8 | -3 | 560 | 560 | 543.2 | 4 | 558.91428571 | DE |
| 12 | 48.2 | 9.73737373737 | 495 | 567.1 | 491.5 | 10 | 529.5725 | DE |
| 26 | 3 | 0.555349870418 | 540.2 | 567.1 | 491.5 | 13 | 534.0575 | DE |
| 52 | 83.5 | 18.1640200131 | 459.7 | 567.1 | 459.7 | 14 | 523.35291339 | DE |
| 156 | 83.5 | 18.1640200131 | 459.7 | 567.1 | 459.7 | 14 | 523.35291339 | DE |
| 260 | 83.5 | 18.1640200131 | 459.7 | 567.1 | 459.7 | 14 | 523.35291339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1727279700 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1727193300 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1727106900 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726847700 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726761300 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726674900 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726588500 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726502100 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726242900 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726156500 | 556.2 | 0 | 0.00 | 556.2 | 556.2 | 556.2 | 0 |
| 1726070100 | 556.2 | -3.8 | -0.68 | 556.2 | 556.2 | 556.2 | 2 |
| 1725983700 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1725897300 | 560 | 1.7 | 0.30 | 560 | 560 | 560 | 5 |
| 1725638100 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1725551700 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1725465300 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1725378900 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1725292500 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1725033300 | 558.29999 | 0 | 0.00 | 558.29999 | 558.29999 | 558.29999 | 0 |
| 1724946900 | 558.29999 | 6.7 | 1.21 | 558.29999 | 558.29999 | 558.29999 | 1 |
| 1724860500 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 10 |
| 1724774100 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1724687700 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1724428500 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1724342100 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1724255700 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1724169300 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1724082900 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1723823700 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1723650900 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1723564500 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1723478100 | 551.6 | 0 | 0.00 | 551.6 | 551.6 | 551.6 | 0 |
| 1723218900 | 551.6 | -15.5 | -2.73 | 551.6 | 551.6 | 551.6 | 2 |
| 1723132500 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1723046100 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1722959700 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1722873300 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1722614100 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1722527700 | 567.1 | 11.4 | 2.05 | 566.7 | 567.1 | 566.7 | 26 |
| 1722441300 | 555.7 | 0 | 0.00 | 555.7 | 555.7 | 555.7 | 0 |
| 1722354900 | 555.7 | 60.4 | 12.19 | 555.7 | 555.7 | 555.7 | 18 |
| 1722268500 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1722009300 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1721922900 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1721836500 | 495.3 | -19.9 | -3.86 | 495.3 | 495.3 | 495.3 | 18 |
| 1721750100 | 515.2 | 20.2 | 4.08 | 515.5 | 515.5 | 515.2 | 2 |
| 1721663700 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1721404500 | 495 | -7.3 | -1.45 | 495 | 495 | 495 | 2 |
| 1721318100 | 502.3 | 0 | 0.00 | 502.3 | 502.3 | 502.3 | 0 |
| 1721231700 | 502.3 | 0 | 0.00 | 502.3 | 502.3 | 502.3 | 0 |
| 1721145300 | 502.3 | 0 | 0.00 | 502.3 | 502.3 | 502.3 | 0 |
| 1721058900 | 502.3 | 0 | 0.00 | 502.3 | 502.3 | 502.3 | 0 |
| 1720799700 | 502.3 | 10.8 | 2.20 | 502.3 | 502.3 | 502.3 | 6 |
| 1720713300 | 491.5 | 0 | 0.00 | 491.5 | 491.5 | 491.5 | 0 |
| 1720626900 | 491.5 | 0 | 0.00 | 491.5 | 491.5 | 491.5 | 0 |
| 1720540500 | 491.5 | 0 | 0.00 | 491.5 | 491.5 | 491.5 | 0 |
| 1720454100 | 491.5 | 0 | 0.00 | 491.5 | 491.5 | 491.5 | 0 |
| 1720194900 | 491.5 | -11.6 | -2.31 | 495 | 495 | 491.5 | 28 |
| 1720108500 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1720022100 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1719935700 | 503.1 | -18.9 | -3.62 | 503.1 | 503.1 | 503.1 | 2 |
| 1719849300 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1719590100 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1719503700 | 522 | -11.1 | -2.08 | 522 | 522 | 522 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
