We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 2.90836653386 | 12.55 | 12.94 | 12.55 | 403 | 12.77731366 | DE |
| 4 | 2.22 | 20.7573632539 | 10.695 | 12.94 | 10.695 | 332 | 12.71459337 | DE |
| 12 | 1.415 | 12.3043478261 | 11.5 | 12.94 | 9.584 | 529 | 11.17542443 | DE |
| 26 | 1.42 | 12.3531970422 | 11.495 | 13.56 | 9.584 | 437 | 11.32625143 | DE |
| 52 | -0.985 | -7.08633093525 | 13.9 | 13.9 | 9.584 | 493 | 11.75570642 | DE |
| 156 | -0.985 | -7.08633093525 | 13.9 | 13.9 | 9.584 | 493 | 11.75570642 | DE |
| 260 | -0.985 | -7.08633093525 | 13.9 | 13.9 | 9.584 | 493 | 11.75570642 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 12.915 | 0.09 | 0.70 | 12.94 | 12.94 | 12.915 | 225 |
| 1739897700 | 12.825 | 0.02 | 0.20 | 12.825 | 12.825 | 12.825 | 4 |
| 1739811300 | 12.8 | 0.25 | 1.99 | 12.645 | 12.8 | 12.645 | 1131 |
| 1739552100 | 12.55 | 1.86 | 17.34 | 12.55 | 12.55 | 12.55 | 250 |
| 1739465700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739379300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739292900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739206500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738947300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738860900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738774500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738688100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738601700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738342500 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738256100 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738169700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738083300 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737996900 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737737700 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737651300 | 10.695 | 0.02 | 0.14 | 10.695 | 10.695 | 10.695 | 50 |
| 1737564900 | 10.68 | 0.38 | 3.69 | 10.68 | 10.68 | 10.68 | 15 |
| 1737478500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737392100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737132900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737046500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736960100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736873700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736787300 | 10.3 | -0.35 | -3.29 | 10.3 | 10.3 | 10.3 | 415 |
| 1736528100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736441700 | 10.65 | 1.07 | 11.12 | 10.65 | 10.65 | 10.65 | 1000 |
| 1736355300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736268900 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736182500 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735923300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735836900 | 9.584 | -0.07 | -0.68 | 9.584 | 9.584 | 9.584 | 130 |
| 1735577700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735318500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734972900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734713700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734627300 | 9.65 | -0.5 | -4.93 | 9.65 | 9.65 | 9.65 | 415 |
| 1734540900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734454500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734368100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734108900 | 10.15 | -0.79 | -7.18 | 10.45 | 10.45 | 10.15 | 1390 |
| 1734022500 | 10.935 | -0.04 | -0.32 | 10.935 | 10.935 | 10.935 | 100 |
| 1733936100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733849700 | 10.97 | -1.04 | -8.62 | 10.97 | 10.97 | 10.97 | 900 |
| 1733763300 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733504100 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733417700 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733331300 | 12.005 | 0.51 | 4.39 | 12.005 | 12.005 | 12.005 | 700 |
| 1733244900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733158500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732899300 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 700 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732726500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732640100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732553700 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 125 |
| 1732262400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732176000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732089600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
