Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tui AG | 1TUI1U | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.594 | 01:26:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.594 |
1TUI1U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.784 | 6.28 | 6.53 | 2,355 | 0.314 | 5.00% |
| 1 Month | 6.67 | 7.244 | 6.28 | 6.65 | 1,729 | -0.076 | -1.14% |
| 3 Months | 6.685 | 8.084 | 6.28 | 7.34 | 3,918 | -0.091 | -1.36% |
| 6 Months | 6.542 | 8.084 | 6.077 | 7.08 | 3,029 | 0.052 | 0.79% |
| 1 Year | 5.62 | 8.084 | 5.561 | 6.87 | 3,284 | 0.974 | 17.33% |
| 3 Years | 5.62 | 8.084 | 5.561 | 6.87 | 3,284 | 0.974 | 17.33% |
| 5 Years | 5.62 | 8.084 | 5.561 | 6.87 | 3,284 | 0.974 | 17.33% |
1TUI1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.594 | 0.00 | 0.00% | 6.594 | 6.594 | 6.594 | 0.00 |
| 31 May 2024 | 6.594 | 0.10 | 1.60% | 6.40 | 6.594 | 6.40 | 2,219 |
| 30 May 2024 | 6.49 | -0.06 | -0.95% | 6.60 | 6.784 | 6.49 | 3,400 |
| 29 May 2024 | 6.552 | 0.00 | 0.00% | 6.552 | 6.552 | 6.552 | 0.00 |
| 28 May 2024 | 6.552 | 0.27 | 4.33% | 6.52 | 6.552 | 6.52 | 3,350 |
| 25 May 2024 | 6.28 | -0.01 | -0.19% | 6.28 | 6.28 | 6.28 | 450 |
| 24 May 2024 | 6.292 | -0.04 | -0.60% | 6.292 | 6.292 | 6.292 | 194 |
| 23 May 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0.00 |
| 22 May 2024 | 6.33 | -0.07 | -1.12% | 6.35 | 6.35 | 6.33 | 2,120 |
| 21 May 2024 | 6.402 | -0.43 | -6.27% | 6.50 | 6.614 | 6.402 | 1,840 |
| 18 May 2024 | 6.83 | -0.28 | -3.99% | 6.64 | 6.83 | 6.64 | 380 |
| 17 May 2024 | 7.114 | 0.00 | 0.00% | 7.114 | 7.114 | 7.114 | 0.00 |
| 16 May 2024 | 7.114 | 0.20 | 2.86% | 7.114 | 7.114 | 7.114 | 3,000 |
| 15 May 2024 | 6.916 | -0.01 | -0.20% | 7.244 | 7.244 | 6.916 | 3,044 |
| 14 May 2024 | 6.93 | 0.21 | 3.13% | 6.93 | 6.93 | 6.93 | 200 |
| 11 May 2024 | 6.72 | 0.02 | 0.30% | 6.85 | 6.85 | 6.72 | 1,005 |
| 10 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 09 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 08 May 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.70 | 999 |
| 07 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 04 May 2024 | 6.65 | -0.22 | -3.23% | 6.67 | 6.67 | 6.65 | 1,999 |
| 03 May 2024 | 6.872 | 0.07 | 1.06% | 6.60 | 6.872 | 6.60 | 1,750 |
