Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Inc | 1TXN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.00 | 18:48:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.00 |
1TXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 184.00 | 184.00 | 184.00 | 3 | 0.00 | 0.00% |
| 1 Month | 162.88 | 184.00 | 162.88 | 176.50 | 22 | 21.12 | 12.97% |
| 3 Months | 156.02 | 184.00 | 155.48 | 164.52 | 32 | 27.98 | 17.93% |
| 6 Months | 140.46 | 184.00 | 140.46 | 157.11 | 35 | 43.54 | 31.00% |
| 1 Year | 141.18 | 184.00 | 140.46 | 156.67 | 33 | 42.82 | 30.33% |
| 3 Years | 141.18 | 184.00 | 140.46 | 156.67 | 33 | 42.82 | 30.33% |
| 5 Years | 141.18 | 184.00 | 140.46 | 156.67 | 33 | 42.82 | 30.33% |
1TXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 28 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 25 May 2024 | 184.00 | 6.04 | 3.39% | 184.00 | 184.00 | 184.00 | 3 |
| 24 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 23 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 22 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 21 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 18 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 17 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 16 May 2024 | 177.96 | 5.04 | 2.91% | 175.82 | 177.96 | 170.18 | 124 |
| 15 May 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
| 14 May 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
| 11 May 2024 | 172.92 | 3.62 | 2.14% | 172.92 | 172.92 | 172.92 | 3 |
| 10 May 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 169.30 | 0.00 |
| 09 May 2024 | 169.30 | -0.34 | -0.20% | 170.02 | 170.02 | 169.30 | 14 |
| 08 May 2024 | 169.64 | 3.26 | 1.96% | 169.64 | 169.64 | 169.64 | 10 |
| 07 May 2024 | 166.38 | 3.50 | 2.15% | 166.38 | 166.38 | 166.38 | 1 |
| 04 May 2024 | 162.88 | -4.12 | -2.47% | 162.88 | 162.88 | 162.88 | 1 |
| 03 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| 01 May 2024 | 167.00 | -0.20 | -0.12% | 167.00 | 167.00 | 167.00 | 2 |
| 30 Apr 2024 | 167.20 | 0.74 | 0.44% | 167.20 | 167.20 | 167.20 | 3 |
