Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.29 | 2.9445332116 | 43.81 | 45.1 | 43.81 | 30 | 45.1 | DE |
| 12 | -2.4 | -5.05263157895 | 47.5 | 56.15 | 43.81 | 122 | 52.44877049 | DE |
| 26 | -7.05 | -13.518696069 | 52.15 | 56.15 | 40.4 | 69 | 51.27548387 | DE |
| 52 | 41.263 | 1075.39744592 | 3.837 | 64.05 | 3.837 | 86 | 24.56383755 | DE |
| 156 | 40.717 | 928.975587497 | 4.383 | 64.05 | 3.837 | 112 | 18.80967725 | DE |
| 260 | 40.717 | 928.975587497 | 4.383 | 64.05 | 3.837 | 112 | 18.80967725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732553700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732294500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732208100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732121700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732035300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731948900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731689700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731603300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731516900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731430500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731344100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731084900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730998500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730912100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730825700 | 45.1 | -9.9 | -18.00 | 43.81 | 45.1 | 43.81 | 30 |
| 1730735700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730476500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730390100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730303700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730217300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730130900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729871700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729785300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729698900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729612500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729526100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729266900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729180500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729094100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729007700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728921300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728662100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728575700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728489300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728402900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728316500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728057300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727970900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727884500 | 55 | 1 | 1.85 | 54.72 | 56.15 | 54.72 | 160 |
| 1727798100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727711700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727452500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727366100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727279700 | 54 | 6.5 | 13.68 | 54 | 54 | 54 | 198 |
| 1727193300 | 47.5 | 7.1 | 17.57 | 47.5 | 47.5 | 47.5 | 100 |
| 1727078400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726819200 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726732800 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726646400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726560000 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726473600 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726214400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726128000 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726041600 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725955200 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725868800 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725609600 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725523200 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725436800 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725350400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725264000 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725004800 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1724918400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1724832000 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1724745600 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
