Uniper SE Historical Data - 1UN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Uniper SE (1UN)
Uniper SE (1UN) Historical

Uniper SE (1UN)

47.13

0.00

( 0.00% )

Updated: 19:09:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	5.83	14.1162227603	41.3	47.13	41.3	7	44.76230769	DE
12	4.55	10.6857679662	42.58	47.13	41.3	15	43.04770492	DE
26	-0.37	-0.778947368421	47.5	56.15	41.3	69	51.40420765	DE
52	-9.87	-17.3157894737	57	58.55	40.4	40	51.47264672	DE
156	42.747	975.290896646	4.383	64.05	3.837	101	19.24048135	DE
260	42.747	975.290896646	4.383	64.05	3.837	101	19.24048135	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	47.13	0	0.00	47.13	47.13	47.13	0
1738083300	47.13	0	0.00	47.13	47.13	47.13	0
1737996900	47.13	0	0.00	47.13	47.13	47.13	0
1737737700	47.13	0	0.00	47.13	47.13	47.13	0
1737651300	47.13	0	0.00	47.13	47.13	47.13	0
1737564900	47.13	0	0.00	47.13	47.13	47.13	0
1737478500	47.13	0	0.00	47.13	47.13	47.13	0
1737392100	47.13	0	0.00	47.13	47.13	47.13	0
1737132900	47.13	5.13	12.21	47.13	47.13	47.13	7
1737046500	42	0	0.00	42	42	42	0
1736960100	42	0	0.00	42	42	42	0
1736873700	42	0	0.00	42	42	42	0
1736787300	42	0	0.00	42	42	42	0
1736528100	42	0	0.00	42	42	42	0
1736441700	42	0	0.00	42	42	42	0
1736355300	42	0	0.00	42	42	42	0
1736268900	42	0	0.00	42	42	42	0
1736182500	42	-0.6	-1.41	41.3	42	41.3	6
1735923300	42.6	0	0.00	42.6	42.6	42.6	0
1735836900	42.6	0	0.00	42.6	42.6	42.6	0
1735577700	42.6	0	0.00	42.6	42.6	42.6	0
1735318500	42.6	0	0.00	42.6	42.6	42.6	0
1734972900	42.6	0	0.00	42.6	42.6	42.6	0
1734713700	42.6	0	0.00	42.6	42.6	42.6	0
1734627300	42.6	0	0.00	42.6	42.6	42.6	0
1734540900	42.6	0	0.00	42.6	42.6	42.6	0
1734454500	42.6	0	0.00	42.6	42.6	42.6	0
1734368100	42.6	0	0.00	42.6	42.6	42.6	0
1734108900	42.6	0	0.00	42.6	42.6	42.6	0
1734022500	42.6	0	0.00	42.6	42.6	42.6	0
1733936100	42.6	0	0.00	42.6	42.6	42.6	0
1733849700	42.6	0	0.00	42.6	42.6	42.6	0
1733763300	42.6	0.02	0.05	43.17	43.17	42.6	8
1733504100	42.58	0	0.00	42.58	42.58	42.58	0
1733417700	42.58	0	0.00	42.58	42.58	42.58	0
1733331300	42.58	0	0.00	42.58	42.58	42.58	0
1733244900	42.58	0	0.00	42.58	42.58	42.58	0
1733158500	42.58	0	0.00	42.58	42.58	42.58	0
1732899300	42.58	-2.52	-5.59	42.58	42.58	42.58	40
1732812900	45.1	0	0.00	45.1	45.1	45.1	0
1732726500	45.1	0	0.00	45.1	45.1	45.1	0
1732640100	45.1	0	0.00	45.1	45.1	45.1	0
1732553700	45.1	0	0.00	45.1	45.1	45.1	0
1732294500	45.1	0	0.00	45.1	45.1	45.1	0
1732208100	45.1	0	0.00	45.1	45.1	45.1	0
1732121700	45.1	0	0.00	45.1	45.1	45.1	0
1732035300	45.1	0	0.00	45.1	45.1	45.1	0
1731948900	45.1	0	0.00	45.1	45.1	45.1	0
1731689700	45.1	0	0.00	45.1	45.1	45.1	0
1731603300	45.1	0	0.00	45.1	45.1	45.1	0
1731516900	45.1	0	0.00	45.1	45.1	45.1	0
1731430500	45.1	0	0.00	45.1	45.1	45.1	0
1731344100	45.1	0	0.00	45.1	45.1	45.1	0
1731084900	45.1	0	0.00	45.1	45.1	45.1	0
1730998500	45.1	0	0.00	45.1	45.1	45.1	0
1730912100	45.1	0	0.00	45.1	45.1	45.1	0
1730825700	45.1	-9.9	-18.00	43.81	45.1	43.81	30
1730707200	55	0	0.00	55	55	55	0
1730448000	55	0	0.00	55	55	55	0
1730361600	55	0	0.00	55	55	55	0
1730275200	55	0	0.00	55	55	55	0

Ex Europe High Quality B...

iShares EUR High Yield C...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions