We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 37.43 | 37.43 | 37.43 | 94 | 37.43 | DE |
| 12 | -1.325 | -3.41891368856 | 38.755 | 38.755 | 37.43 | 45 | 37.61697761 | DE |
| 26 | -0.11 | -0.293020777837 | 37.54 | 38.755 | 37.43 | 40 | 37.60406832 | DE |
| 52 | -2.23 | -5.62279374685 | 39.66 | 40.84 | 37.43 | 71 | 39.3890531 | DE |
| 156 | -2.23 | -5.62279374685 | 39.66 | 40.84 | 37.43 | 71 | 39.3890531 | DE |
| 260 | -2.23 | -5.62279374685 | 39.66 | 40.84 | 37.43 | 71 | 39.3890531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1719330900 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1719244500 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718985300 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718898900 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718812500 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718726100 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718639700 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718380500 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718294100 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718207700 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718121300 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1718034900 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717775700 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717689300 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717602900 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717516500 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717430100 | 37.43 | -0.29 | -0.77 | 37.43 | 37.43 | 37.43 | 94 |
| 1717170900 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1717084500 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716998100 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716911700 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716825300 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716566100 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716479700 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716393300 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1716306900 | 37.72 | -1.04 | -2.67 | 37.72 | 37.72 | 37.72 | 27 |
| 1716220500 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1715961300 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1715874900 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1715788500 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1715702100 | 38.755 | 1.22 | 3.24 | 38.755 | 38.755 | 38.755 | 13 |
| 1715583600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1715324400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1715238000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1715151600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1715065200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1714978800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1714719600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1714633200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1714460400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1714374000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1714114800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1714028400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713942000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713855600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713769200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713510000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713423600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713337200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713250800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1713164400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712905200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712818800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712732400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712646000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712559600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712300400 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712214000 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712127600 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1712041200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1711609200 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1711522800 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
