Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.305 | 10.6854186874 | 30.93 | 34.235 | 29.77 | 909 | 30.79562362 | DE |
4 | 4.835 | 16.4455782313 | 29.4 | 34.235 | 29.4 | 560 | 30.8332065 | DE |
12 | -1.955 | -5.40204476375 | 36.19 | 44 | 29.4 | 273 | 32.4338313 | DE |
26 | -2.805 | -7.57289416847 | 37.04 | 44 | 29.4 | 229 | 32.61843094 | DE |
52 | -5.095 | -12.9544876684 | 39.33 | 44 | 29.4 | 206 | 32.8151293 | DE |
156 | 1.08 | 3.25742723571 | 33.155 | 46.295 | 29.4 | 206 | 35.81193069 | DE |
260 | 1.08 | 3.25742723571 | 33.155 | 46.295 | 29.4 | 206 | 35.81193069 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736528100 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
1736441700 | 32.185 | 0.51 | 1.59 | 32.17 | 32.185 | 32.17 | 90 |
1736355300 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
1736268900 | 31.68 | 1.91 | 6.42 | 32.32 | 32.32 | 31.57 | 1350 |
1736182500 | 29.77 | -3.4 | -10.24 | 30.93 | 30.93 | 29.77 | 1286 |
1735923300 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
1735836900 | 33.165 | 3.77 | 12.81 | 32.799999 | 33.165 | 32.799999 | 55 |
1735577700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1735318500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1734972900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1734713700 | 29.4 | -2.22 | -7.01 | 29.4 | 29.4 | 29.4 | 18 |
1734627300 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
1734540900 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
1734454500 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
1734368100 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
1734108900 | 31.615 | -2.16 | -6.38 | 32.32 | 32.32 | 31.615 | 25 |
1734022500 | 33.77 | -3.57 | -9.56 | 33.77 | 33.77 | 33.77 | 10 |
1733936100 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
1733849700 | 37.34 | 0 | 0.00 | 37.34 | 37.34 | 37.34 | 0 |
1733763300 | 37.34 | 1.27 | 3.51 | 37.34 | 37.34 | 37.34 | 5 |
1733504100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1733417700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1733331300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1733244900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1733158500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732899300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732812900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732726500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732640100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732553700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732294500 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732208100 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732121700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1732035300 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1731948900 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1731689700 | 36.075 | 0 | 0.00 | 36.075 | 36.075 | 36.075 | 0 |
1731603300 | 36.075 | 0.08 | 0.21 | 35.48 | 36.075 | 35.48 | 382 |
1731516900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731430500 | 36 | 0.2 | 0.56 | 37.545 | 37.6 | 36 | 34 |
1731344100 | 35.8 | -8.2 | -18.64 | 37.8 | 37.8 | 35.8 | 10 |
1731084900 | 44 | 4.9 | 12.53 | 40 | 44 | 40 | 30 |
1730998500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
1730912100 | 39.1 | 4.21 | 12.07 | 39.425 | 39.425 | 39.1 | 125 |
1730825700 | 34.89 | -1.3 | -3.59 | 34.785 | 34.89 | 34.7 | 600 |
1730735700 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
1730476500 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
1730390100 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
1730303700 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
1730217300 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
1730130900 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
1729871700 | 36.19 | 3.58 | 10.98 | 36.19 | 36.19 | 36.19 | 70 |
1729756800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1729670400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1729584000 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1729497600 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1729238400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1729152000 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1729065600 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1728979200 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
1728892800 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions