ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Steel Corp

United States Steel Corp (1USX1)

34.235
2.05
( 6.37% )
Updated: 19:34:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.30510.685418687430.9334.23529.7790930.79562362DE
44.83516.445578231329.434.23529.456030.8332065DE
12-1.955-5.4020447637536.194429.427332.4338313DE
26-2.805-7.5728941684737.044429.422932.61843094DE
52-5.095-12.954487668439.334429.420632.8151293DE
1561.083.2574272357133.15546.29529.420635.81193069DE
2601.083.2574272357133.15546.29529.420635.81193069DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173652810032.18500.0032.18532.18532.1850
173644170032.1850.511.5932.1732.18532.1790
173635530031.6800.0031.6831.6831.680
173626890031.681.916.4232.3232.3231.571350
173618250029.77-3.4-10.2430.9330.9329.771286
173592330033.16500.0033.16533.16533.1650
173583690033.1653.7712.8132.79999933.16532.79999955
173557770029.400.0029.429.429.40
173531850029.400.0029.429.429.40
173497290029.400.0029.429.429.40
173471370029.4-2.22-7.0129.429.429.418
173462730031.61500.0031.61531.61531.6150
173454090031.61500.0031.61531.61531.6150
173445450031.61500.0031.61531.61531.6150
173436810031.61500.0031.61531.61531.6150
173410890031.615-2.16-6.3832.3232.3231.61525
173402250033.77-3.57-9.5633.7733.7733.7710
173393610037.3400.0037.3437.3437.340
173384970037.3400.0037.3437.3437.340
173376330037.341.273.5137.3437.3437.345
173350410036.07500.0036.07536.07536.0750
173341770036.07500.0036.07536.07536.0750
173333130036.07500.0036.07536.07536.0750
173324490036.07500.0036.07536.07536.0750
173315850036.07500.0036.07536.07536.0750
173289930036.07500.0036.07536.07536.0750
173281290036.07500.0036.07536.07536.0750
173272650036.07500.0036.07536.07536.0750
173264010036.07500.0036.07536.07536.0750
173255370036.07500.0036.07536.07536.0750
173229450036.07500.0036.07536.07536.0750
173220810036.07500.0036.07536.07536.0750
173212170036.07500.0036.07536.07536.0750
173203530036.07500.0036.07536.07536.0750
173194890036.07500.0036.07536.07536.0750
173168970036.07500.0036.07536.07536.0750
173160330036.0750.080.2135.4836.07535.48382
17315169003600.003636360
1731430500360.20.5637.54537.63634
173134410035.8-8.2-18.6437.837.835.810
1731084900444.912.5340444030
173099850039.100.0039.139.139.10
173091210039.14.2112.0739.42539.42539.1125
173082570034.89-1.3-3.5934.78534.8934.7600
173073570036.1900.0036.1936.1936.190
173047650036.1900.0036.1936.1936.190
173039010036.1900.0036.1936.1936.190
173030370036.1900.0036.1936.1936.190
173021730036.1900.0036.1936.1936.190
173013090036.1900.0036.1936.1936.190
172987170036.193.5810.9836.1936.1936.1970
172975680032.6100.0032.6132.6132.610
172967040032.6100.0032.6132.6132.610
172958400032.6100.0032.6132.6132.610
172949760032.6100.0032.6132.6132.610
172923840032.6100.0032.6132.6132.610
172915200032.6100.0032.6132.6132.610
172906560032.6100.0032.6132.6132.610
172897920032.6100.0032.6132.6132.610
172889280032.6100.0032.6132.6132.610
Rendering Error

1USX1 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock