![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 35.595 | 35.595 | 35.595 | 200 | 35.595 | DE |
12 | -3.735 | -9.49656750572 | 39.33 | 39.33 | 34.48 | 91 | 35.47450549 | DE |
26 | -8.575 | -19.4136291601 | 44.17 | 44.17 | 34.48 | 176 | 41.38799242 | DE |
52 | 2.44 | 7.35937264364 | 33.155 | 46.295 | 33.155 | 183 | 41.79647461 | DE |
156 | 2.44 | 7.35937264364 | 33.155 | 46.295 | 33.155 | 183 | 41.79647461 | DE |
260 | 2.44 | 7.35937264364 | 33.155 | 46.295 | 33.155 | 183 | 41.79647461 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1719503700 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1719417300 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1719330900 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1719244500 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718985300 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718898900 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718812500 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718726100 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718639700 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718380500 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718294100 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718207700 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718121300 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1718034900 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1717775700 | 35.595 | 0 | 0.00 | 35.595 | 35.595 | 35.595 | 0 |
1717689300 | 35.595 | 1.12 | 3.23 | 35.595 | 35.595 | 35.595 | 200 |
1717602900 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1717516500 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1717430100 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1717170900 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1717084500 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716998100 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716911700 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716825300 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716566100 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716479700 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716393300 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716306900 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1716220500 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1715961300 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1715874900 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1715788500 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1715702100 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1715615700 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1715356500 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
1715270100 | 34.48 | -4.85 | -12.33 | 35.955 | 35.955 | 34.48 | 63 |
1715183700 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1715097300 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1715010900 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1714751700 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1714665300 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1714492500 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1714406100 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1714146900 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1714060500 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713974100 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713887700 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713801300 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713542100 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713455700 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713369300 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713282900 | 39.33 | 0 | 0.00 | 39.33 | 39.33 | 39.33 | 0 |
1713196500 | 39.33 | -3.93 | -9.08 | 39.33 | 39.33 | 39.33 | 10 |
1712905200 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712818800 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712732400 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712646000 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712559600 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712300400 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712214000 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712127600 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
1712041200 | 43.26 | 0 | 0.00 | 43.26 | 43.26 | 43.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions