Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Internet AG | 1UTDI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.90 |
1UTDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 22.90 | 22.90 | 22.90 | 22.90 | 60 | 0.00 | 0.00% |
3 Months | 21.10 | 24.30 | 21.10 | 21.49 | 527 | 1.80 | 8.53% |
6 Months | 21.90 | 24.30 | 21.10 | 22.74 | 298 | 1.00 | 4.57% |
1 Year | 20.22 | 24.30 | 19.76 | 22.71 | 262 | 2.68 | 13.25% |
3 Years | 20.22 | 24.30 | 19.76 | 22.71 | 262 | 2.68 | 13.25% |
5 Years | 20.22 | 24.30 | 19.76 | 22.71 | 262 | 2.68 | 13.25% |
1UTDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
15 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
14 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
13 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
12 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
11 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
08 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
07 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
06 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
05 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
04 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
01 Jun 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
31 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
30 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
29 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
28 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
25 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
24 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
23 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
22 May 2024 | 22.90 | -1.40 | -5.76% | 22.90 | 22.90 | 22.90 | 60 |
20 May 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0.00 |