ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Visa Inc

Visa Inc (1V)

301.65
-1.00
(-0.33%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.90.633861551293299.75314.1297.1570301.63319088DE
451.68548794876296.65314.1291.5550299.51800401DE
1250.219.9642075959251.45314.1243.4549282.8932321DE
2645.5517.7860210855256.1314.1233.861259.71063784DE
5263.826.8236283372237.85314.1233.856256.43696238DE
15674.6532.8854625551227314.122754255.94888756DE
26074.6532.8854625551227314.122754255.94888756DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734713700301.64999-1-0.33301.89999301.89999299.4552
1734627300302.64999-1.4-0.46297.14999304.1297.1499965
1734540900304.051.60.53314.1314.1301.1499960
1734454500302.452.20.73299.85303299.8529
1734368100300.25-0.65-0.22301301.89999299.35139
1734108900300.899991.150.38299.75300.89999299.7558
1734022500299.750.750.25299.35300.25299.3512
17339361002995.151.7529629929670
1733849700293.85-0.65-0.22293.85293.85293.853
1733763300294.50.40.14294.95294.95294.529
1733504100294.10.10.03293294.1291.556
17334177002940.550.19294.75294.7529442
1733331300293.45-6.45-2.15294.39999294.39999293.4524
1733244900299.899990.60.20300.75300.75299.899993
1733158500299.30.650.22300.8301.95299.3162
1732899300298.64999-1.5-0.50300.14999300.14999298.0571
1732812900300.149993.451.16296.25303.7296.2158
1732726500296.7-3-1.00298.55298.55296.732
1732640100299.72.550.86298.25299.7298.2512
1732553700297.149990.50.17297.25297.25297.1499921
1732294500296.649995.651.94296.64999296.64999296.649991
1732208100291-2.05-0.702912912912
1732121700293.05-0.7-0.24294.05295.05291.6220
1732035300293.75-0.7-0.24294.45296.2292.557
1731948900294.452.70.93294.45294.45294.4517
1731689700291.75-3.1-1.05291.64999291.75291.6499935
1731603300294.852.850.98295.35295.35292.3999963
17315169002920.550.1929229229215
1731430500291.4511.34.03289.95292.14999289.9565
1731344100280.14999-8.35-2.89290298280.1499948
1731084900288.54.951.75284.64999288.5283.7567
1730998500283.55-1.2-0.42286.89999286.89999283.556
1730912100284.7514.955.54269.85284.75269.85154
1730825700269.84.61.73269.8269.8269.820
1730739300265.2-3.3-1.23264.64999265.2264.6499913
1730480100268.5-0.15-0.06268.5268.5268.55
1730393700268.649990.650.24266.95270266.9532
17303073002684.151.57267.05269.95267.0532
1730220900263.850.850.32263.95264.14999263.3102
17301345002634.91.90262.126326252
1729871700258.1-3.9-1.49263.14999263.14999258.116
1729785300262-4.5-1.69261.6262261.628
1729698900266.500.00266.5266.5266.50
1729612500266.500.00266.5266.5266.50
1729526100266.500.00266.5266.5266.50
1729266900266.52.450.93266.5266.5266.556
1729180500264.0562.33265265264.0510
1729094100258.0500.00258.05258.05258.050
1729007700258.051.050.41259.55259.55256.9571
17289213002573.21.26252.7257252.765
1728662100253.800.00253.8253.8253.80
1728575700253.81.90.75253.8253.8253.84
1728489300251.90.70.28251.2251.9251.264
1728402900251.2-2.5-0.99251.2251.2251.21
1728316500253.72.450.98253.7253.7253.72
1728057300251.25-0.6-0.24251.6253.6251.2592
1727970900251.8500.00251.85251.85251.850
1727884500251.854.251.72249.45251.85249.2118
1727798100247.62.30.94247.6247.6247.68
1727711700245.3-1.7-0.69246.7246.7245.322
17274525002472.551.04251.45251.45243.4558
1727366100244.452.851.18242.8245.8242.3234
1727279700241.6-7.55-3.03245.2253.05240.6210
1727193300249.15-6.35-2.49252.85252.85248.185
1727106900255.500.00255.5255.5255.50

Your Recent History

Delayed Upgrade Clock