Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Varta AG | 1VAR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 01:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.95 |
1VAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.89 | 9.94 | 222 | -0.15 | -1.49% |
| 1 Month | 10.89 | 12.38 | 9.89 | 11.45 | 553 | -0.94 | -8.63% |
| 3 Months | 13.86 | 14.93 | 7.50 | 9.59 | 2,466 | -3.91 | -28.21% |
| 6 Months | 20.84 | 21.78 | 7.50 | 10.19 | 1,608 | -10.89 | -52.26% |
| 1 Year | 22.73 | 22.73 | 7.50 | 10.48 | 1,515 | -12.78 | -56.23% |
| 3 Years | 22.73 | 22.73 | 7.50 | 10.48 | 1,515 | -12.78 | -56.23% |
| 5 Years | 22.73 | 22.73 | 7.50 | 10.48 | 1,515 | -12.78 | -56.23% |
1VAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 9.95 | 0.06 | 0.61% | 10.00 | 10.00 | 9.95 | 505 |
| 08 Jun 2024 | 9.89 | -0.18 | -1.79% | 9.89 | 9.89 | 9.89 | 155 |
| 07 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
| 06 Jun 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0.00 |
| 05 Jun 2024 | 10.07 | -0.32 | -3.08% | 10.10 | 10.10 | 10.07 | 6 |
| 04 Jun 2024 | 10.39 | -0.57 | -5.20% | 10.38 | 10.39 | 10.38 | 405 |
| 01 Jun 2024 | 10.96 | -0.36 | -3.18% | 10.96 | 10.96 | 10.96 | 8 |
| 31 May 2024 | 11.32 | 0.30 | 2.72% | 11.32 | 11.32 | 11.32 | 400 |
| 30 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| 29 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| 28 May 2024 | 11.02 | -1.20 | -9.82% | 11.09 | 11.10 | 11.02 | 1,321 |
| 25 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| 24 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| 23 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| 22 May 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| 21 May 2024 | 12.22 | 0.12 | 0.99% | 12.22 | 12.22 | 12.22 | 100 |
| 18 May 2024 | 12.10 | 0.17 | 1.42% | 11.78 | 12.38 | 11.78 | 2,734 |
| 17 May 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0.00 |
| 16 May 2024 | 11.93 | 1.04 | 9.55% | 11.60 | 11.93 | 11.60 | 450 |
| 15 May 2024 | 10.89 | -0.29 | -2.59% | 10.89 | 10.89 | 10.89 | 1 |
| 14 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
