We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.165940676208 | 24.105 | 24.445 | 24 | 75 | 24.21580357 | DE |
| 4 | -1.385 | -5.4249902076 | 25.53 | 25.53 | 22.465 | 125 | 24.43541334 | DE |
| 12 | 3.48 | 16.8400677474 | 20.665 | 26.505 | 20.665 | 234 | 22.95824813 | DE |
| 26 | 8.303 | 52.4113117031 | 15.842 | 26.505 | 15.824 | 285 | 20.4019989 | DE |
| 52 | 9.285 | 62.4831763122 | 14.86 | 26.505 | 9.7 | 382 | 15.93173599 | DE |
| 156 | 5.425 | 28.9797008547 | 18.72 | 26.505 | 9.7 | 394 | 15.72841986 | DE |
| 260 | 5.425 | 28.9797008547 | 18.72 | 26.505 | 9.7 | 394 | 15.72841986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 24.145 | -0.3 | -1.23 | 24 | 24.19 | 24 | 102 |
| 1740588900 | 24.445 | 0.34 | 1.41 | 24.445 | 24.445 | 24.445 | 61 |
| 1740502500 | 24.105 | -0.92 | -3.66 | 24.105 | 24.105 | 24.105 | 61 |
| 1740416100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740156900 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1740070500 | 25.02 | 0.41 | 1.69 | 25.02 | 25.02 | 25.02 | 41 |
| 1739984100 | 24.605 | 0 | 0.00 | 24.605 | 24.605 | 24.605 | 0 |
| 1739897700 | 24.605 | -0.48 | -1.91 | 24.625 | 24.83 | 24.605 | 413 |
| 1739811300 | 25.085 | 1.44 | 6.07 | 25.085 | 25.085 | 25.085 | 34 |
| 1739552100 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1739465700 | 23.65 | 0.09 | 0.40 | 23.65 | 23.65 | 23.65 | 52 |
| 1739379300 | 23.555 | 0.89 | 3.93 | 22.465 | 23.555 | 22.465 | 56 |
| 1739292900 | 22.665 | -0.12 | -0.50 | 22.665 | 22.665 | 22.665 | 12 |
| 1739206500 | 22.78 | -2.38 | -9.44 | 22.715 | 22.78 | 22.715 | 147 |
| 1738947300 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738860900 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738774500 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738688100 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738601700 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1738342500 | 25.155 | 0.07 | 0.26 | 25.53 | 25.53 | 25.155 | 400 |
| 1738256100 | 25.09 | -1.42 | -5.34 | 25.09 | 25.09 | 25.09 | 12 |
| 1738169700 | 26.505 | 2.13 | 8.72 | 26.505 | 26.505 | 26.505 | 378 |
| 1738083300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737996900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737737700 | 24.38 | 0.22 | 0.91 | 24.38 | 24.38 | 24.38 | 20 |
| 1737651300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1737564900 | 24.16 | 0.42 | 1.77 | 24.095 | 24.16 | 23.74 | 535 |
| 1737478500 | 23.74 | 0.79 | 3.42 | 22.87 | 23.74 | 22.87 | 680 |
| 1737392100 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1737132900 | 22.955 | 0.31 | 1.35 | 22.955 | 22.955 | 22.955 | 250 |
| 1737046500 | 22.65 | 0.03 | 0.13 | 22.65 | 22.65 | 22.65 | 745 |
| 1736960100 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1736873700 | 22.62 | 0.62 | 2.82 | 22.62 | 22.62 | 22.62 | 240 |
| 1736787300 | 22 | 0.3 | 1.38 | 22 | 22 | 22 | 350 |
| 1736528100 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 216 |
| 1736441700 | 21.7 | 1.03 | 4.96 | 21.7 | 21.7 | 21.7 | 24 |
| 1736355300 | 20.675 | -0.04 | -0.17 | 20.675 | 20.675 | 20.675 | 380 |
| 1736268900 | 20.71 | 0.05 | 0.22 | 20.71 | 20.71 | 20.71 | 200 |
| 1736182500 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735923300 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735836900 | 20.665 | 0 | 0.00 | 20.665 | 20.665 | 20.665 | 0 |
| 1735577700 | 20.665 | 1.39 | 7.23 | 20.665 | 20.665 | 20.665 | 740 |
| 1735318500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734972900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734713700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734627300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734540900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734454500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734368100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734108900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734022500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733936100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733849700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733763300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733504100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733417700 | 19.272 | -0.57 | -2.86 | 19.272 | 19.272 | 19.272 | 10 |
| 1733331300 | 19.84 | 0 | 0.02 | 19.84 | 19.84 | 19.84 | 140 |
| 1733244900 | 19.836 | 0.62 | 3.24 | 19.836 | 19.836 | 19.836 | 50 |
| 1733158500 | 19.214 | 0.15 | 0.78 | 19.214 | 19.214 | 19.214 | 225 |
| 1732899300 | 19.066 | -0.54 | -2.75 | 19.066 | 19.066 | 19.066 | 315 |
| 1732812900 | 19.606 | 0.3 | 1.57 | 19.606 | 19.606 | 19.606 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
