We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.03 | -0.155424308362 | 19.302 | 19.84 | 19.066 | 167 | 19.36059469 | DE |
| 12 | 1.4 | 7.83348254252 | 17.872 | 21 | 15.85 | 333 | 19.31280866 | DE |
| 26 | 6.756 | 53.978906999 | 12.516 | 21 | 11.868 | 389 | 16.94540969 | DE |
| 52 | 2.392 | 14.1706161137 | 16.88 | 21 | 9.7 | 435 | 14.67741625 | DE |
| 156 | 0.552 | 2.94871794872 | 18.72 | 21 | 9.7 | 436 | 14.72651282 | DE |
| 260 | 0.552 | 2.94871794872 | 18.72 | 21 | 9.7 | 436 | 14.72651282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734627300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734540900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734454500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734368100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734108900 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734022500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733936100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733849700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733763300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733504100 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1733417700 | 19.272 | -0.57 | -2.86 | 19.272 | 19.272 | 19.272 | 10 |
| 1733331300 | 19.84 | 0 | 0.02 | 19.84 | 19.84 | 19.84 | 140 |
| 1733244900 | 19.836 | 0.62 | 3.24 | 19.836 | 19.836 | 19.836 | 50 |
| 1733158500 | 19.214 | 0.15 | 0.78 | 19.214 | 19.214 | 19.214 | 225 |
| 1732899300 | 19.066 | -0.54 | -2.75 | 19.066 | 19.066 | 19.066 | 315 |
| 1732812900 | 19.606 | 0.3 | 1.57 | 19.606 | 19.606 | 19.606 | 200 |
| 1732726500 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1732640100 | 19.302 | 0 | 0.00 | 19.302 | 19.302 | 19.302 | 0 |
| 1732553700 | 19.302 | 1.43 | 7.98 | 19.302 | 19.302 | 19.302 | 227 |
| 1732294500 | 17.876 | 0 | 0.00 | 17.876 | 17.876 | 17.876 | 0 |
| 1732208100 | 17.876 | -1.06 | -5.59 | 17.63 | 17.876 | 17.112 | 178 |
| 1732121700 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1732035300 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1731948900 | 18.934 | 0 | 0.00 | 18.934 | 18.934 | 18.934 | 0 |
| 1731689700 | 18.934 | -0.9 | -4.53 | 18.934 | 18.934 | 18.934 | 50 |
| 1731603300 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731516900 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731430500 | 19.832 | 0 | 0.00 | 19.832 | 19.832 | 19.832 | 0 |
| 1731344100 | 19.832 | -0.06 | -0.29 | 19.832 | 19.832 | 19.832 | 38 |
| 1731084900 | 19.89 | 0.46 | 2.38 | 19.474 | 19.89 | 19.474 | 1370 |
| 1730998500 | 19.428 | -1.17 | -5.67 | 20 | 20 | 19.428 | 460 |
| 1730912100 | 20.595 | 0.05 | 0.24 | 20.325 | 20.595 | 20.325 | 475 |
| 1730825700 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730739300 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730480100 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1730393700 | 20.545 | -0.46 | -2.17 | 21 | 21 | 20.485 | 918 |
| 1730307300 | 21 | 1.57 | 8.10 | 20.805 | 21 | 20.805 | 77 |
| 1730220900 | 19.426 | 3.58 | 22.56 | 19.158 | 20.17 | 18.728 | 623 |
| 1730134500 | 15.85 | -0.54 | -3.29 | 15.85 | 15.85 | 15.85 | 60 |
| 1729871700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1729785300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1729698900 | 16.39 | -2.02 | -10.97 | 16.39 | 16.39 | 16.39 | 41 |
| 1729612500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729526100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1729266900 | 18.41 | 0.52 | 2.90 | 18.41 | 18.41 | 18.41 | 491 |
| 1729180500 | 17.892 | 0 | 0.00 | 17.892 | 17.892 | 17.892 | 0 |
| 1729094100 | 17.892 | -0.42 | -2.31 | 17.892 | 17.892 | 17.892 | 150 |
| 1729007700 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728921300 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728662100 | 18.316 | 0 | 0.00 | 18.316 | 18.316 | 18.316 | 0 |
| 1728575700 | 18.316 | 0.53 | 2.98 | 18.292 | 18.316 | 18.292 | 505 |
| 1728489300 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1728402900 | 17.786 | 0.9 | 5.30 | 17.872 | 17.872 | 17.786 | 719 |
| 1728316500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1728057300 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727970900 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727884500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727798100 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727711700 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727452500 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1727366100 | 16.89 | 0.37 | 2.26 | 16.89 | 16.89 | 16.89 | 540 |
| 1727279700 | 16.515999 | 0.69 | 4.37 | 16.515999 | 16.515999 | 16.515999 | 350 |
| 1727164800 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
| 1727078400 | 15.824 | 0 | 0.00 | 15.824 | 15.824 | 15.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
