We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.66858997476 | 27.73 | 28.47 | 27.73 | 421 | 27.98888228 | DE |
| 4 | -1 | -3.39328130302 | 29.47 | 29.5 | 26.26 | 178 | 27.99090352 | DE |
| 12 | -1.87 | -6.16348055372 | 30.34 | 32.67 | 26.26 | 254 | 29.99734397 | DE |
| 26 | -0.31 | -1.07713690063 | 28.78 | 33.51 | 26.26 | 442 | 31.25407665 | DE |
| 52 | 1.65 | 6.15212527964 | 26.82 | 33.51 | 23.8 | 501 | 28.63333598 | DE |
| 156 | -19.72 | -40.9213529778 | 48.19 | 51.26 | 15.36 | 909 | 23.51697819 | DE |
| 260 | -20.81 | -42.2280844156 | 49.28 | 62.92 | 15.36 | 587 | 27.3702054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737132900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737046500 | 28.1 | 0.21 | 0.75 | 28.13 | 28.19 | 28.08 | 396 |
| 1736960100 | 27.89 | 1.63 | 6.21 | 27.73 | 27.89 | 27.73 | 445 |
| 1736873700 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1736787300 | 26.26 | -1.4 | -5.06 | 26.88 | 26.88 | 26.26 | 2 |
| 1736528100 | 27.66 | -0.24 | -0.86 | 27.8 | 27.8 | 27.29 | 38 |
| 1736441700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1736355300 | 27.9 | -0.55 | -1.93 | 28.57 | 28.57 | 27.58 | 27 |
| 1736268900 | 28.45 | -0.02 | -0.07 | 28.9 | 28.94 | 28.45 | 156 |
| 1736182500 | 28.47 | -0.82 | -2.80 | 29.01 | 29.01 | 28.47 | 16 |
| 1735923300 | 29.29 | 0.06 | 0.21 | 29.29 | 29.29 | 29.29 | 40 |
| 1735836900 | 29.23 | 2.68 | 10.09 | 29.25 | 29.25 | 29.23 | 337 |
| 1735577700 | 26.55 | -2.95 | -10.00 | 29.5 | 29.5 | 26.55 | 436 |
| 1735318500 | 29.5 | -0.41 | -1.37 | 29.47 | 29.5 | 29.47 | 66 |
| 1734972900 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1734713700 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1734627300 | 29.91 | 0 | 0.00 | 29.91 | 29.91 | 29.91 | 0 |
| 1734540900 | 29.91 | -0.01 | -0.03 | 29.8 | 29.91 | 29.8 | 209 |
| 1734454500 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1734368100 | 29.92 | -1.12 | -3.61 | 30.26 | 30.26 | 29.92 | 4 |
| 1734108900 | 31.04 | -0.66 | -2.08 | 31.19 | 31.19 | 31.04 | 265 |
| 1734022500 | 31.7 | 0.24 | 0.76 | 31.7 | 31.7 | 31.7 | 30 |
| 1733936100 | 31.46 | 0.6 | 1.94 | 31.44 | 31.54 | 31.44 | 489 |
| 1733849700 | 30.86 | 0.34 | 1.11 | 30.59 | 30.86 | 30.59 | 40 |
| 1733763300 | 30.52 | -1.16 | -3.66 | 32.67 | 32.67 | 30.52 | 1835 |
| 1733504100 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 100 |
| 1733417700 | 31.68 | 0.87 | 2.82 | 31.68 | 31.68 | 31.68 | 400 |
| 1733331300 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1733244900 | 30.81 | -0.91 | -2.87 | 30.97 | 30.97 | 30.81 | 260 |
| 1733158500 | 31.72 | 0.38 | 1.21 | 31.48 | 31.72 | 31.48 | 527 |
| 1732899300 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1732812900 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1732726500 | 31.34 | 0.99 | 3.26 | 30.79 | 31.34 | 30.79 | 400 |
| 1732640100 | 30.35 | 0.35 | 1.17 | 30.35 | 30.35 | 30.35 | 100 |
| 1732553700 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732294500 | 30 | 1.46 | 5.12 | 29.49 | 30 | 29.48 | 775 |
| 1732208100 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1732121700 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1732035300 | 28.54 | -0.35 | -1.21 | 28.54 | 28.54 | 28.54 | 1 |
| 1731948900 | 28.89 | -0.41 | -1.40 | 28.95 | 28.95 | 28.89 | 2 |
| 1731689700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1731603300 | 29.3 | 0.1 | 0.34 | 29.3 | 29.3 | 29.3 | 200 |
| 1731516900 | 29.2 | -0.15 | -0.51 | 29.31 | 29.31 | 29.2 | 201 |
| 1731430500 | 29.35 | -1.09 | -3.58 | 29.35 | 29.35 | 29.35 | 300 |
| 1731344100 | 30.44 | 1.45 | 5.00 | 30.35 | 30.44 | 30.35 | 332 |
| 1731084900 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1730998500 | 28.99 | -0.28 | -0.96 | 29.67 | 29.67 | 28.99 | 61 |
| 1730912100 | 29.27 | -0.37 | -1.25 | 29.88 | 29.88 | 29.27 | 406 |
| 1730825700 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
| 1730739300 | 29.64 | -0.47 | -1.56 | 29.64 | 29.64 | 29.64 | 1 |
| 1730480100 | 30.11 | 0 | 0.00 | 30.11 | 30.11 | 30.11 | 0 |
| 1730393700 | 30.11 | -0.23 | -0.76 | 30.31 | 30.31 | 30.11 | 2 |
| 1730307300 | 30.34 | -0.36 | -1.17 | 30.34 | 30.34 | 30.34 | 250 |
| 1730217300 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1730130900 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729871700 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729785300 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1729698900 | 30.7 | -0.11 | -0.36 | 30.7 | 30.7 | 30.7 | 33 |
| 1729612500 | 30.81 | -0.53 | -1.69 | 30.64 | 30.81 | 30.52 | 24 |
| 1729526100 | 31.34 | -0.64 | -2.00 | 31.9 | 31.9 | 31.34 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
