Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volvo AB | 1VOLVB | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.32 |
1VOLVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 24.40 | 24.63 | 24.07 | 24.46 | 167 | -0.08 | -0.33% |
3 Months | 24.97 | 24.97 | 24.07 | 24.55 | 125 | -0.65 | -2.60% |
6 Months | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
1 Year | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
3 Years | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
5 Years | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
1VOLVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
31 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
30 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
29 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
28 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
25 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
24 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
23 May 2024 | 24.32 | -0.31 | -1.26% | 24.07 | 24.32 | 24.07 | 200 |
22 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
21 May 2024 | 24.63 | 0.23 | 0.94% | 24.63 | 24.63 | 24.63 | 200 |
18 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
17 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
16 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
15 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
14 May 2024 | 24.40 | -0.03 | -0.12% | 24.40 | 24.40 | 24.40 | 100 |
10 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
09 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
08 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
07 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
06 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
03 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
02 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |