We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25 | 0 | 0 | 0 | DE |
| 4 | 0.77 | 3.17787866281 | 24.23 | 25 | 24.23 | 31 | 24.23819672 | DE |
| 12 | 2.9 | 13.1221719457 | 22.1 | 25 | 22.1 | 19 | 24.07723684 | DE |
| 26 | 1.09 | 4.55876202426 | 23.91 | 25 | 21.5 | 100 | 23.46348031 | DE |
| 52 | 2.6 | 11.6071428571 | 22.4 | 25.995 | 21.5 | 99 | 23.83058159 | DE |
| 156 | 2.6 | 11.6071428571 | 22.4 | 25.995 | 21.5 | 99 | 23.83058159 | DE |
| 260 | 2.6 | 11.6071428571 | 22.4 | 25.995 | 21.5 | 99 | 23.83058159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 25 | 0.76 | 3.14 | 24.98 | 25 | 24.98 | 132 |
| 1737046500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736960100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736873700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736787300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736528100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736441700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736355300 | 24.24 | 0.01 | 0.04 | 24.24 | 24.24 | 24.24 | 50 |
| 1736268900 | 24.23 | -0.35 | -1.42 | 24.23 | 24.23 | 24.23 | 11 |
| 1736182500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735923300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735836900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735577700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735318500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734972900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734713700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734627300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734540900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734454500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734368100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734108900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734022500 | 24.58 | 2.48 | 11.22 | 24.58 | 24.58 | 24.58 | 8 |
| 1733936100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733849700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733763300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733504100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733417700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733331300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733244900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733158500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732899300 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732812900 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732726500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732640100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732553700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732294500 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732208100 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732121700 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732035300 | 22.1 | -0.45 | -2.00 | 22.1 | 22.1 | 22.1 | 7 |
| 1731945300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731686100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731599700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731513300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731426900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731340500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1731081300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730994900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730908500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730822100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730735700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730476500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730390100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730303700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730217300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730130900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729871700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729785300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729698900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1729612500 | 22.55 | 0.3 | 1.35 | 22.55 | 22.55 | 22.55 | 100 |
| 1729526100 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
