Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volkswagen AG | 1VOW3 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.64% | 118.00 | 00:37:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.60 | 117.40 | 118.10 | 117.25 |
1VOW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 118.50 | 114.30 | 116.53 | 8,758 | 2.00 | 1.72% |
| 1 Month | 124.50 | 125.50 | 114.30 | 118.62 | 7,154 | -6.50 | -5.22% |
| 3 Months | 118.46 | 128.50 | 112.40 | 120.16 | 9,818 | -0.46 | -0.39% |
| 6 Months | 104.60 | 128.50 | 103.00 | 117.70 | 7,167 | 13.40 | 12.81% |
| 1 Year | 127.28 | 133.30 | 98.00 | 117.24 | 6,055 | -9.28 | -7.29% |
| 3 Years | 211.40 | 245.30 | 98.00 | 141.21 | 5,129 | -93.40 | -44.18% |
| 5 Years | 151.30 | 259.35 | 80.00 | 147.00 | 4,880 | -33.30 | -22.01% |
1VOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 117.25 | -1.20 | -1.01% | 118.05 | 118.10 | 116.60 | 12,497 |
| 08 May 2024 | 118.45 | 1.40 | 1.20% | 117.85 | 118.50 | 117.25 | 10,417 |
| 07 May 2024 | 117.05 | 1.30 | 1.12% | 116.45 | 118.05 | 116.30 | 4,257 |
| 04 May 2024 | 115.75 | 1.45 | 1.27% | 114.85 | 117.00 | 114.85 | 4,122 |
| 03 May 2024 | 114.30 | -0.30 | -0.26% | 116.00 | 116.60 | 114.30 | 12,495 |
| 01 May 2024 | 114.60 | -5.95 | -4.94% | 119.90 | 119.90 | 114.50 | 21,907 |
| 30 Apr 2024 | 120.55 | 0.35 | 0.29% | 120.25 | 121.25 | 120.20 | 4,318 |
| 27 Apr 2024 | 120.20 | 1.55 | 1.31% | 119.70 | 120.60 | 119.45 | 1,830 |
| 26 Apr 2024 | 118.65 | -1.15 | -0.96% | 120.40 | 120.40 | 117.50 | 2,891 |
| 25 Apr 2024 | 119.80 | -1.50 | -1.24% | 121.65 | 121.65 | 119.80 | 9,513 |
| 24 Apr 2024 | 121.30 | -0.05 | -0.04% | 122.00 | 122.00 | 120.40 | 9,464 |
| 23 Apr 2024 | 121.35 | -0.10 | -0.08% | 121.50 | 121.95 | 119.80 | 7,670 |
| 20 Apr 2024 | 121.45 | -0.25 | -0.21% | 120.30 | 121.50 | 120.00 | 2,549 |
| 19 Apr 2024 | 121.70 | 0.75 | 0.62% | 121.75 | 123.20 | 121.00 | 1,702 |
| 18 Apr 2024 | 120.95 | 0.40 | 0.33% | 120.15 | 121.40 | 119.80 | 6,598 |
| 17 Apr 2024 | 120.55 | -2.80 | -2.27% | 122.10 | 122.25 | 120.10 | 9,914 |
| 16 Apr 2024 | 123.35 | -0.10 | -0.08% | 123.25 | 125.35 | 123.25 | 5,113 |
| 13 Apr 2024 | 123.45 | 0.45 | 0.37% | 123.70 | 125.50 | 123.10 | 3,937 |
| 12 Apr 2024 | 123.00 | -1.05 | -0.85% | 124.50 | 125.00 | 122.45 | 4,738 |
| 11 Apr 2024 | 124.05 | -0.50 | -0.40% | 125.60 | 126.75 | 123.35 | 6,090 |
| 10 Apr 2024 | 124.55 | -1.85 | -1.46% | 125.80 | 126.00 | 124.40 | 5,592 |
