Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Pharmac Dl 01 | 1VRTX | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.40 | -2.72% | 407.20 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 407.20 | 407.20 | 407.20 | 407.20 | 418.60 |
1VRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.95 | 426.10 | 407.20 | 417.12 | 16 | -6.75 | -1.63% |
| 1 Month | 373.35 | 426.10 | 373.35 | 403.20 | 14 | 33.85 | 9.07% |
| 3 Months | 380.20 | 426.10 | 363.20 | 384.99 | 16 | 27.00 | 7.10% |
| 6 Months | 325.00 | 428.10 | 322.20 | 378.37 | 28 | 82.20 | 25.29% |
| 1 Year | 319.05 | 428.10 | 318.15 | 377.93 | 27 | 88.15 | 27.63% |
| 3 Years | 319.05 | 428.10 | 318.15 | 377.93 | 27 | 88.15 | 27.63% |
| 5 Years | 319.05 | 428.10 | 318.15 | 377.93 | 27 | 88.15 | 27.63% |
1VRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 418.60 | 0.00 | 0.00% | 418.60 | 418.60 | 418.60 | 0.00 |
| 29 May 2024 | 418.60 | 0.35 | 0.08% | 426.10 | 426.10 | 418.60 | 28 |
| 28 May 2024 | 418.25 | 0.00 | 0.00% | 418.25 | 418.25 | 418.25 | 0.00 |
| 25 May 2024 | 418.25 | 3.55 | 0.86% | 422.40 | 422.40 | 418.25 | 2 |
| 24 May 2024 | 414.70 | 6.85 | 1.68% | 413.95 | 414.70 | 413.95 | 18 |
| 23 May 2024 | 407.85 | 10.70 | 2.69% | 407.85 | 407.85 | 407.85 | 1 |
| 22 May 2024 | 397.15 | 0.00 | 0.00% | 397.15 | 397.15 | 397.15 | 0.00 |
| 21 May 2024 | 397.15 | -11.15 | -2.73% | 413.65 | 413.65 | 397.15 | 4 |
| 18 May 2024 | 408.30 | 13.45 | 3.41% | 406.00 | 408.45 | 405.10 | 37 |
| 17 May 2024 | 394.85 | 0.00 | 0.00% | 394.85 | 394.85 | 394.85 | 0.00 |
| 16 May 2024 | 394.85 | -6.15 | -1.53% | 398.05 | 398.15 | 394.85 | 56 |
| 15 May 2024 | 401.00 | 3.95 | 0.99% | 401.40 | 401.40 | 400.80 | 7 |
| 14 May 2024 | 397.05 | 11.70 | 3.04% | 390.80 | 397.05 | 390.80 | 15 |
| 11 May 2024 | 385.35 | 0.00 | 0.00% | 385.35 | 385.35 | 385.35 | 0.00 |
| 10 May 2024 | 385.35 | -10.10 | -2.55% | 385.35 | 385.35 | 385.35 | 2 |
| 09 May 2024 | 395.45 | 16.60 | 4.38% | 393.70 | 395.45 | 393.35 | 5 |
| 08 May 2024 | 378.85 | 5.50 | 1.47% | 379.65 | 379.65 | 378.85 | 4 |
| 07 May 2024 | 373.35 | 0.00 | 0.00% | 373.35 | 373.35 | 373.35 | 0.00 |
| 04 May 2024 | 373.35 | 3.95 | 1.07% | 373.35 | 373.35 | 373.35 | 3 |
| 03 May 2024 | 369.40 | 0.00 | 0.00% | 369.40 | 369.40 | 369.40 | 0.00 |
| 01 May 2024 | 369.40 | 3.35 | 0.92% | 369.40 | 369.40 | 369.40 | 28 |
