Viatris Inc Historical Data - 1VTRS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Viatris Inc (1VTRS)
Viatris Inc (1VTRS) Historical

Viatris Inc (1VTRS)

10.665

0.00

( 0.00% )

Updated: 23:55:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.305	-2.78030993619	10.97	11	10.61	162	10.92371517	DE
4	-1.395	-11.5671641791	12.06	12.435	10.61	253	11.47238255	DE
12	-1.035	-8.84615384615	11.7	12.815	10.61	168	11.71312678	DE
26	-0.06	-0.559440559441	10.725	12.815	10.05	253	11.03324674	DE
52	-0.265	-2.42451967063	10.93	12.815	9.228	343	10.87602588	DE
156	2.1	24.5183887916	8.565	12.815	8.48	341	10.78550978	DE
260	2.1	24.5183887916	8.565	12.815	8.48	341	10.78550978	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737651300	10.665	0.05	0.52	10.665	10.665	10.665	100
1737564900	10.61	-0.39	-3.55	10.61	10.61	10.61	40
1737478500	11	0.03	0.27	11	11	11	500
1737392100	10.97	0	0.00	10.97	10.97	10.97	0
1737132900	10.97	0.08	0.69	10.97	10.97	10.97	6
1737046500	10.895	-0.83	-7.08	10.895	10.895	10.895	458
1736960100	11.725	0	0.00	11.725	11.725	11.725	0
1736873700	11.725	0	0.00	11.725	11.725	11.725	0
1736787300	11.725	0	0.00	11.725	11.725	11.725	0
1736528100	11.725	0	0.00	11.725	11.725	11.725	0
1736441700	11.725	0	0.00	11.725	11.725	11.725	0
1736355300	11.725	0	0.00	11.725	11.725	11.725	0
1736268900	11.725	0	0.00	11.725	11.725	11.725	0
1736182500	11.725	-0.25	-2.05	11.725	11.725	11.725	557
1735923300	11.97	-0.05	-0.37	11.97	11.97	11.97	37
1735836900	12.015	-0.42	-3.38	12.015	12.015	12.015	770
1735577700	12.435	0.38	3.11	12.435	12.435	12.435	10
1735318500	12.06	0.28	2.33	12.06	12.06	12.06	55
1734972900	11.785	0	0.00	11.785	11.785	11.785	0
1734713700	11.785	-0.17	-1.38	11.785	11.785	11.785	32
1734627300	11.95	-0.09	-0.75	11.86	11.95	11.86	42
1734540900	12.04	0	0.00	12.04	12.04	12.04	40
1734454500	12.04	-0.04	-0.29	12.04	12.04	12.04	62
1734368100	12.075	0.12	1.00	12.075	12.075	12.075	9
1734108900	11.955	0	0.00	11.955	11.955	11.955	0
1734022500	11.955	0	0.00	11.955	11.955	11.955	0
1733936100	11.955	0	0.00	11.955	11.955	11.955	0
1733849700	11.955	-0.54	-4.28	11.955	11.955	11.955	121
1733763300	12.49	0	0.00	12.49	12.49	12.49	0
1733504100	12.49	0	0.00	12.49	12.49	12.49	0
1733417700	12.49	0	0.00	12.49	12.49	12.49	0
1733331300	12.49	0	0.00	12.49	12.49	12.49	0
1733244900	12.49	0	0.00	12.49	12.49	12.49	0
1733158500	12.49	0	0.00	12.49	12.49	12.49	0
1732899300	12.49	0	0.00	12.49	12.49	12.49	0
1732812900	12.49	0	0.00	12.49	12.49	12.49	0
1732726500	12.49	0	0.00	12.49	12.49	12.49	0
1732640100	12.49	-0.33	-2.54	12.49	12.49	12.49	8
1732553700	12.815	0.22	1.71	12.465	12.815	12.46	78
1732294500	12.6	0.39	3.15	12.6	12.6	12.6	150
1732208100	12.215	0	0.00	12.215	12.215	12.215	0
1732121700	12.215	0.26	2.17	12.215	12.215	12.215	31
1732035300	11.955	0	0.00	11.955	11.955	11.955	0
1731948900	11.955	0	0.00	11.955	11.955	11.955	0
1731689700	11.955	-0.09	-0.75	11.955	11.955	11.955	55
1731603300	12.045	0	0.00	12.045	12.045	12.045	0
1731516900	12.045	-0.09	-0.70	12.025	12.045	11.975	267
1731430500	12.13	0.06	0.50	12.13	12.13	12.13	29
1731344100	12.07	0.37	3.16	12.13	12.27	12.07	505
1731084900	11.7	0	0.00	11.7	11.7	11.7	0
1730998500	11.7	1.03	9.65	11.7	11.7	11.7	250
1730912100	10.67	0	0.00	10.67	10.67	10.67	0
1730825700	10.67	0	0.00	10.67	10.67	10.67	0
1730739300	10.67	0	0.00	10.67	10.67	10.67	0
1730480100	10.67	0	0.00	10.67	10.67	10.67	0
1730393700	10.67	0	0.00	10.67	10.67	10.67	0
1730307300	10.67	-0.09	-0.84	10.67	10.67	10.67	115
1730217300	10.76	0	0.00	10.76	10.76	10.76	0
1730130900	10.76	0	0.00	10.76	10.76	10.76	0
1729871700	10.76	0	0.00	10.76	10.76	10.76	0
1729785300	10.76	0	0.00	10.76	10.76	10.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions