Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viatris Inc | 1VTRS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.17 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 |
1VTRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.345 | 10.345 | 10.17 | 10.22 | 108 | -0.175 | -1.69% |
| 1 Month | 11.005 | 11.08 | 10.17 | 10.84 | 217 | -0.835 | -7.59% |
| 3 Months | 12.236 | 12.50 | 10.17 | 11.37 | 351 | -2.07 | -16.88% |
| 6 Months | 8.565 | 12.50 | 8.48 | 11.03 | 344 | 1.61 | 18.74% |
| 1 Year | 8.565 | 12.50 | 8.48 | 11.03 | 344 | 1.61 | 18.74% |
| 3 Years | 8.565 | 12.50 | 8.48 | 11.03 | 344 | 1.61 | 18.74% |
| 5 Years | 8.565 | 12.50 | 8.48 | 11.03 | 344 | 1.61 | 18.74% |
1VTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0.00 |
| 17 May 2024 | 10.17 | -0.18 | -1.69% | 10.17 | 10.17 | 10.17 | 150 |
| 16 May 2024 | 10.345 | 0.00 | 0.00% | 10.345 | 10.345 | 10.345 | 0.00 |
| 15 May 2024 | 10.345 | 0.00 | 0.00% | 10.345 | 10.345 | 10.345 | 0.00 |
| 14 May 2024 | 10.345 | -0.37 | -3.41% | 10.345 | 10.345 | 10.345 | 65 |
| 11 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0.00 |
| 10 May 2024 | 10.71 | -0.37 | -3.34% | 10.71 | 10.71 | 10.71 | 75 |
| 09 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0.00 |
| 08 May 2024 | 11.08 | 0.19 | 1.70% | 11.08 | 11.08 | 11.08 | 500 |
| 07 May 2024 | 10.895 | 0.00 | 0.00% | 10.895 | 10.895 | 10.895 | 0.00 |
| 04 May 2024 | 10.895 | 0.00 | 0.00% | 10.895 | 10.895 | 10.895 | 0.00 |
| 03 May 2024 | 10.895 | -0.08 | -0.68% | 10.895 | 10.895 | 10.895 | 500 |
| 01 May 2024 | 10.97 | 0.49 | 4.63% | 11.005 | 11.005 | 10.97 | 10 |
| 29 Apr 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0.00 |
| 26 Apr 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0.00 |
| 25 Apr 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0.00 |
| 24 Apr 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0.00 |
| 23 Apr 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0.00 |
| 22 Apr 2024 | 10.485 | 0.00 | 0.00% | 10.485 | 10.485 | 10.485 | 0.00 |
