We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 68.6 | 68.6 | 68.6 | 10 | 68.6 | DE |
| 12 | -8.8 | -11.3695090439 | 77.4 | 77.4 | 68.6 | 45 | 69.5654185 | DE |
| 26 | -13.55 | -16.4942178941 | 82.15 | 82.15 | 67.2 | 27 | 70.92335423 | DE |
| 52 | -14.75 | -17.6964607079 | 83.35 | 93.7 | 67.2 | 28 | 78.67629428 | DE |
| 156 | -14.75 | -17.6964607079 | 83.35 | 93.7 | 67.2 | 28 | 78.67629428 | DE |
| 260 | -14.75 | -17.6964607079 | 83.35 | 93.7 | 67.2 | 28 | 78.67629428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727366100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727279700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727193300 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727106900 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726847700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726761300 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726674900 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726588500 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726502100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726242900 | 68.6 | -0.75 | -1.08 | 68.6 | 68.6 | 68.6 | 10 |
| 1726156500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1726070100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725983700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725897300 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725638100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725551700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725465300 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725378900 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725292500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725033300 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724946900 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724860500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724774100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724687700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724428500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724342100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724255700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724169300 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724082900 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1723823700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1723650900 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1723564500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1723478100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1723218900 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1723132500 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1723046100 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1722959700 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1722873300 | 69.35 | -3.55 | -4.87 | 69.3 | 69.35 | 68.7 | 205 |
| 1722614100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1722527700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1722441300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1722354900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1722268500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1722009300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721922900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721836500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721750100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721663700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721404500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1721318100 | 72.9 | -0.05 | -0.07 | 72.9 | 72.9 | 72.9 | 3 |
| 1721231700 | 72.95 | -4.45 | -5.75 | 72.3 | 72.95 | 72.3 | 6 |
| 1721145300 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1721058900 | 77.4 | 2.95 | 3.96 | 77.4 | 77.4 | 77.4 | 3 |
| 1720799700 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1720713300 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1720626900 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1720540500 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1720454100 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1720194900 | 74.45 | 0 | 0.00 | 74.45 | 74.45 | 74.45 | 0 |
| 1720108500 | 74.45 | 1.9 | 2.62 | 74.45 | 74.45 | 74.45 | 3 |
| 1719990000 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1719903600 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1719817200 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1719558000 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
