We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.118 | 1.16693037975 | 10.112 | 10.488 | 10.112 | 549 | 10.32969399 | DE |
| 4 | 1.105 | 12.1095890411 | 9.125 | 11.112 | 9.084 | 674 | 10.21860654 | DE |
| 12 | 0.73 | 7.68421052632 | 9.5 | 12.6 | 8.912 | 985 | 10.23576994 | DE |
| 26 | 2.01 | 24.4525547445 | 8.22 | 12.6 | 7.406 | 812 | 9.77443035 | DE |
| 52 | -8.95 | -46.6631908238 | 19.18 | 19.528 | 7.406 | 709 | 10.58606637 | DE |
| 156 | -9.482 | -48.1026785714 | 19.712 | 24.235 | 7.406 | 648 | 11.52923899 | DE |
| 260 | -9.482 | -48.1026785714 | 19.712 | 24.235 | 7.406 | 648 | 11.52923899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.312 | -0.07 | -0.64 | 10.338 | 10.338 | 10.312 | 460 |
| 1741625700 | 10.378 | -0.07 | -0.69 | 10.446 | 10.488 | 10.378 | 1206 |
| 1741366500 | 10.45 | 0.29 | 2.87 | 10.45 | 10.45 | 10.45 | 140 |
| 1741280100 | 10.158 | 0 | 0.00 | 10.158 | 10.158 | 10.158 | 0 |
| 1741193700 | 10.158 | -0.32 | -3.07 | 10.112 | 10.158 | 10.112 | 390 |
| 1741107300 | 10.48 | 0.3 | 2.91 | 10.478 | 10.48 | 10.36 | 940 |
| 1741020900 | 10.184 | -0.22 | -2.08 | 10.184 | 10.184 | 10.184 | 80 |
| 1740761700 | 10.4 | -0.71 | -6.41 | 10.85 | 10.85 | 10.4 | 3250 |
| 1740675300 | 11.112 | 0.38 | 3.52 | 11.112 | 11.112 | 11.112 | 10 |
| 1740588900 | 10.734 | 0.33 | 3.21 | 10.558 | 10.734 | 10.558 | 1001 |
| 1740502500 | 10.4 | 0.74 | 7.66 | 10.212 | 10.4 | 10.154 | 722 |
| 1740416100 | 9.66 | -0.17 | -1.73 | 9.66 | 9.66 | 9.66 | 280 |
| 1740156900 | 9.83 | -0.55 | -5.26 | 10.068 | 10.068 | 9.83 | 1415 |
| 1740070500 | 10.376 | -0.05 | -0.52 | 10.238 | 10.376 | 10.238 | 222 |
| 1739984100 | 10.43 | -0.2 | -1.92 | 10.502 | 10.502 | 10.43 | 205 |
| 1739897700 | 10.634 | 1.36 | 14.63 | 9.253 | 10.634 | 9.253 | 560 |
| 1739811300 | 9.2769999 | 0 | 0.00 | 9.2769999 | 9.2769999 | 9.2769999 | 0 |
| 1739552100 | 9.2769999 | 0.1 | 1.11 | 9.2769999 | 9.2769999 | 9.2769999 | 70 |
| 1739465700 | 9.175 | 0.05 | 0.55 | 9.175 | 9.175 | 9.175 | 500 |
| 1739379300 | 9.125 | -0.04 | -0.46 | 9.125 | 9.125 | 9.084 | 685 |
| 1739292900 | 9.167 | -0.54 | -5.58 | 9.593 | 9.601 | 9.167 | 3230 |
| 1739206500 | 9.709 | 0 | 0.00 | 9.709 | 9.709 | 9.709 | 0 |
| 1738947300 | 9.709 | 0 | 0.00 | 9.709 | 9.709 | 9.709 | 0 |
| 1738860900 | 9.709 | 0 | 0.00 | 9.709 | 9.709 | 9.709 | 0 |
| 1738774500 | 9.709 | 0.3 | 3.22 | 9.709 | 9.709 | 9.709 | 140 |
| 1738688100 | 9.406 | -0.36 | -3.73 | 9.421 | 9.421 | 9.406 | 3714 |
| 1738601700 | 9.77 | 0.3 | 3.21 | 9.67 | 9.7899999 | 9.667 | 6959 |
| 1738342500 | 9.466 | -1.45 | -13.32 | 9.352 | 9.466 | 9.352 | 516 |
| 1738256100 | 10.92 | 0.55 | 5.32 | 10.89 | 10.92 | 10.89 | 1092 |
| 1738169700 | 10.368 | -0.83 | -7.40 | 10.368 | 10.368 | 10.368 | 100 |
| 1738083300 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1737996900 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1737737700 | 11.196 | -0.05 | -0.48 | 11.196 | 11.196 | 11.196 | 370 |
| 1737651300 | 11.25 | 0.25 | 2.27 | 11.094 | 11.25 | 11.094 | 2115 |
| 1737564900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737478500 | 11 | 0.12 | 1.10 | 11.25 | 11.25 | 11 | 1530 |
| 1737392100 | 10.88 | -1.72 | -13.65 | 10.99 | 10.99 | 10.88 | 430 |
| 1737132900 | 12.6 | 0.32 | 2.62 | 12.526 | 12.6 | 12.526 | 1300 |
| 1737046500 | 12.278 | 0.44 | 3.72 | 12.13 | 12.278 | 11.992 | 288 |
| 1736960100 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736873700 | 11.838 | 0.82 | 7.42 | 11.624 | 11.858 | 11.624 | 2084 |
| 1736787300 | 11.02 | 0.03 | 0.31 | 11.46 | 11.514 | 11.02 | 1320 |
| 1736528100 | 10.986 | 2.07 | 23.27 | 9.112 | 11.254 | 9.112 | 1689 |
| 1736441700 | 8.912 | -0.17 | -1.89 | 8.912 | 8.912 | 8.912 | 86 |
| 1736355300 | 9.084 | -0.11 | -1.20 | 9.16 | 9.16 | 9.084 | 300 |
| 1736268900 | 9.194 | -0.22 | -2.38 | 9.194 | 9.194 | 9.194 | 10 |
| 1736182500 | 9.418 | 0.29 | 3.19 | 9.201 | 9.418 | 9.201 | 160 |
| 1735923300 | 9.127 | -0.12 | -1.32 | 8.938 | 9.127 | 8.938 | 2215 |
| 1735836900 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1735577700 | 9.249 | 0.02 | 0.19 | 9.268 | 9.268 | 9.249 | 63 |
| 1735318500 | 9.231 | 0.02 | 0.17 | 9.579 | 9.579 | 9.231 | 203 |
| 1734972900 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734713700 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734627300 | 9.215 | -0.29 | -3.00 | 9.215 | 9.215 | 9.215 | 12 |
| 1734540900 | 9.5 | 0.05 | 0.50 | 9.5 | 9.5 | 9.5 | 300 |
| 1734454500 | 9.453 | -0.4 | -4.05 | 9.453 | 9.453 | 9.453 | 230 |
| 1734368100 | 9.852 | 0.23 | 2.34 | 9.852 | 9.852 | 9.852 | 50 |
| 1734108900 | 9.627 | 0.14 | 1.51 | 9.627 | 9.627 | 9.627 | 40 |
| 1734022500 | 9.484 | 0.3 | 3.26 | 9.484 | 9.484 | 9.484 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
