Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | 1WBA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.53 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.53 |
1WBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.494 | 14.53 | 13.744 | 14.11 | 464 | 0.036 | 0.25% |
| 1 Month | 16.264 | 17.06 | 13.744 | 15.59 | 461 | -1.73 | -10.66% |
| 3 Months | 19.18 | 19.528 | 13.744 | 16.36 | 327 | -4.65 | -24.24% |
| 6 Months | 19.034 | 24.235 | 13.744 | 18.64 | 333 | -4.50 | -23.66% |
| 1 Year | 19.712 | 24.235 | 13.744 | 18.64 | 338 | -5.18 | -26.29% |
| 3 Years | 19.712 | 24.235 | 13.744 | 18.64 | 338 | -5.18 | -26.29% |
| 5 Years | 19.712 | 24.235 | 13.744 | 18.64 | 338 | -5.18 | -26.29% |
1WBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 01 Jun 2024 | 14.53 | 0.45 | 3.20% | 14.27 | 14.53 | 13.956 | 389 |
| 31 May 2024 | 14.08 | 0.34 | 2.44% | 13.824 | 14.096 | 13.824 | 1,050 |
| 30 May 2024 | 13.744 | -0.75 | -5.17% | 14.30 | 14.30 | 13.744 | 401 |
| 29 May 2024 | 14.494 | -0.28 | -1.91% | 14.494 | 14.494 | 14.494 | 16 |
| 28 May 2024 | 14.776 | 0.00 | 0.00% | 14.776 | 14.776 | 14.776 | 0.00 |
| 25 May 2024 | 14.776 | -0.13 | -0.90% | 14.904 | 14.904 | 14.776 | 122 |
| 24 May 2024 | 14.91 | -0.36 | -2.34% | 15.312 | 15.312 | 14.91 | 504 |
| 23 May 2024 | 15.268 | -0.40 | -2.58% | 15.492 | 15.492 | 15.268 | 454 |
| 22 May 2024 | 15.672 | -0.89 | -5.35% | 16.50 | 16.50 | 15.672 | 710 |
| 21 May 2024 | 16.558 | -0.40 | -2.36% | 16.558 | 16.558 | 16.558 | 50 |
| 18 May 2024 | 16.958 | -0.10 | -0.60% | 16.958 | 16.958 | 16.958 | 19 |
| 17 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 16 May 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0.00 |
| 15 May 2024 | 17.06 | 0.26 | 1.56% | 16.79 | 17.06 | 16.79 | 350 |
| 14 May 2024 | 16.798 | 0.68 | 4.19% | 16.014 | 16.798 | 16.014 | 2,075 |
| 11 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| 10 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 16.122 | 0.00 |
| 09 May 2024 | 16.122 | -0.14 | -0.87% | 16.314 | 16.314 | 16.06 | 289 |
| 08 May 2024 | 16.264 | 0.08 | 0.51% | 16.264 | 16.264 | 16.264 | 18 |
| 07 May 2024 | 16.182 | -0.42 | -2.55% | 16.182 | 16.182 | 16.182 | 18 |
