Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warner Bros Discovery Inc | 1WBD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.046 | 0.61% | 7.631 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.631 | 7.631 | 7.631 | 7.631 | 7.585 |
1WBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.858 | 7.858 | 7.571 | 7.66 | 551 | -0.227 | -2.89% |
| 1 Month | 7.883 | 7.953 | 7.159 | 7.65 | 718 | -0.252 | -3.20% |
| 3 Months | 7.808 | 8.20 | 7.08 | 7.58 | 760 | -0.177 | -2.27% |
| 6 Months | 10.745 | 10.78 | 7.08 | 8.38 | 809 | -3.11 | -28.98% |
| 1 Year | 10.745 | 10.78 | 7.08 | 8.38 | 809 | -3.11 | -28.98% |
| 3 Years | 10.745 | 10.78 | 7.08 | 8.38 | 809 | -3.11 | -28.98% |
| 5 Years | 10.745 | 10.78 | 7.08 | 8.38 | 809 | -3.11 | -28.98% |
1WBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.585 | 0.00 | 0.00% | 7.585 | 7.585 | 7.585 | 0.00 |
| 06 Jun 2024 | 7.585 | 0.01 | 0.18% | 7.585 | 7.585 | 7.585 | 100 |
| 05 Jun 2024 | 7.571 | -0.29 | -3.65% | 7.689 | 7.689 | 7.571 | 1,054 |
| 04 Jun 2024 | 7.858 | 0.00 | 0.00% | 7.858 | 7.858 | 7.858 | 0.00 |
| 01 Jun 2024 | 7.858 | 0.70 | 9.76% | 7.858 | 7.858 | 7.858 | 500 |
| 31 May 2024 | 7.159 | 0.00 | 0.00% | 7.159 | 7.159 | 7.159 | 0.00 |
| 30 May 2024 | 7.159 | -0.03 | -0.38% | 7.159 | 7.159 | 7.159 | 300 |
| 29 May 2024 | 7.186 | 0.00 | 0.00% | 7.186 | 7.186 | 7.186 | 0.00 |
| 28 May 2024 | 7.186 | 0.00 | 0.00% | 7.186 | 7.186 | 7.186 | 0.00 |
| 25 May 2024 | 7.186 | -0.29 | -3.90% | 7.186 | 7.186 | 7.186 | 200 |
| 24 May 2024 | 7.478 | 0.19 | 2.58% | 7.478 | 7.478 | 7.478 | 500 |
| 23 May 2024 | 7.29 | -0.66 | -8.34% | 7.264 | 7.29 | 7.264 | 980 |
| 22 May 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| 21 May 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| 18 May 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| 17 May 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| 16 May 2024 | 7.953 | 0.87 | 12.33% | 7.883 | 7.953 | 7.883 | 2,113 |
| 15 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 14 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 11 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 10 May 2024 | 7.08 | -0.32 | -4.32% | 7.437 | 7.437 | 7.08 | 2,200 |
| 09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
