ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,429.40
-0.61%
S&P ASX All Technology
4,134.60
0.77%
Brent Oil
75.49
0.47%
US Dollar vs AUD
1.57423
0.05%
Bitcoin
95,495.33
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. WEC Energy Group Inc (1WEC)

  7. WEC Energy Group Inc (1WEC) Historical

WEC Energy Group Inc

WEC Energy Group Inc (1WEC)

BIT
93.88
0.00
(0.00%)
Closed 19 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.58-0.61401651492794.4694.4692.542193.88DE
12-4.38-4.4575615713498.2698.2692.521894.00110092DE
26-4.38-4.4575615713498.2698.2692.521894.00110092DE
5217.4822.879581151876.498.2673.813185.62828025DE
15617.4822.879581151876.498.2673.813185.62828025DE
26017.4822.879581151876.498.2673.813185.62828025DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173981130093.8800.0093.8893.8893.880
173955210093.8800.0093.8893.8893.880
173946570093.8800.0093.8893.8893.880
173937930093.8800.0093.8893.8893.880
173929290093.8800.0093.8893.8893.880
173920650093.8800.0093.8893.8893.880
173894730093.8800.0093.8893.8893.880
173886090093.8800.0093.8893.8893.880
173877450093.8800.0093.8893.8893.880
173868810093.8800.0093.8893.8893.880
173860170093.8800.0093.8893.8893.880
173834250093.8800.0093.8893.8893.880
173825610093.8800.0093.8893.8893.880
173816970093.8800.0093.8893.8893.880
173808330093.8800.0093.8893.8893.880
173799690093.88-3.52-3.6194.4694.4692.5421
173773770097.400.0097.497.497.40
173765130097.400.0097.497.497.40
173756490097.400.0097.497.497.40
173747850097.400.0097.497.497.40
173739210097.400.0097.497.497.40
173713290097.400.0097.497.497.40
173704650097.400.0097.497.497.40
173696010097.400.0097.497.497.40
173687370097.400.0097.497.497.40
173678730097.400.0097.497.497.40
173652810097.400.0097.497.497.40
173644170097.400.0097.497.497.40
173635530097.400.0097.497.497.40
173626890097.400.0097.497.497.40
173618250097.400.0097.497.497.40
173592330097.400.0097.497.497.40
173583690097.400.0097.497.497.40
173557770097.400.0097.497.497.40
173531850097.400.0097.497.497.40
173497290097.400.0097.497.497.40
173471370097.400.0097.497.497.40
173462730097.400.0097.497.497.40
173454090097.400.0097.497.497.40
173445450097.400.0097.497.497.40
173436810097.400.0097.497.497.40
173410890097.400.0097.497.497.40
173402250097.400.0097.497.497.40
173393610097.400.0097.497.497.40
173384970097.400.0097.497.497.40
173376330097.400.0097.497.497.40
173350410097.400.0097.497.497.40
173341770097.400.0097.497.497.40
173333130097.400.0097.497.497.40
173324490097.400.0097.497.497.40
173315850097.400.0097.497.497.40
173289930097.400.0097.497.497.40
173281290097.400.0097.497.497.40
173272650097.400.0097.497.497.40

Your Recent History

BIT
1WEC
WEC Energy
UNSW
CHARTETH
ChartEx
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads