Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wells Fargo & Co | 1WFC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.74 | 21:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.74 |
1WFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.84 | 57.26 | 55.84 | 56.69 | 59 | 0.90 | 1.61% |
| 3 Months | 51.16 | 57.26 | 51.16 | 53.83 | 95 | 5.58 | 10.91% |
| 6 Months | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 17.28 | 43.79% |
| 1 Year | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 17.28 | 43.79% |
| 3 Years | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 17.28 | 43.79% |
| 5 Years | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 17.28 | 43.79% |
1WFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 22 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 21 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 18 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 17 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 16 May 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| 15 May 2024 | 56.74 | -0.52 | -0.91% | 56.74 | 56.74 | 56.74 | 100 |
| 14 May 2024 | 57.26 | 0.29 | 0.51% | 57.26 | 57.26 | 57.26 | 52 |
| 11 May 2024 | 56.97 | 0.39 | 0.69% | 56.97 | 56.97 | 56.97 | 53 |
| 10 May 2024 | 56.58 | 0.74 | 1.33% | 56.58 | 56.58 | 56.58 | 38 |
| 09 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 08 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 07 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 04 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 03 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| 01 May 2024 | 55.84 | -0.42 | -0.75% | 55.84 | 55.84 | 55.84 | 54 |
| 30 Apr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| 27 Apr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| 26 Apr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| 25 Apr 2024 | 56.26 | -0.55 | -0.97% | 56.26 | 56.26 | 56.26 | 56 |
| 24 Apr 2024 | 56.81 | -0.35 | -0.61% | 56.81 | 56.81 | 56.81 | 129 |
