Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Management Inc | 1WM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.68 | -1.36% | 193.74 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 193.72 | 193.72 | 193.76 | 193.74 | 196.42 |
1WM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 193.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 194.34 | 196.42 | 193.72 | 196.06 | 25 | -0.60 | -0.31% |
| 3 Months | 191.40 | 199.00 | 189.00 | 193.44 | 43 | 2.34 | 1.22% |
| 6 Months | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 33.34 | 20.79% |
| 1 Year | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 33.34 | 20.79% |
| 3 Years | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 33.34 | 20.79% |
| 5 Years | 160.40 | 199.00 | 158.40 | 180.24 | 40 | 33.34 | 20.79% |
1WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 193.74 | -2.68 | -1.36% | 193.72 | 193.76 | 193.72 | 299 |
| 24 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 23 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 22 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 21 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 18 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 17 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 16 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 15 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 14 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 35 |
| 11 May 2024 | 196.42 | 0.50 | 0.26% | 196.42 | 196.42 | 196.42 | 5 |
| 10 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| 09 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| 08 May 2024 | 195.92 | 1.58 | 0.81% | 195.02 | 195.92 | 195.02 | 54 |
| 07 May 2024 | 194.34 | -1.30 | -0.66% | 194.34 | 194.34 | 194.34 | 4 |
| 04 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 03 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 01 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 30 Apr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 27 Apr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
