Weyerhaeuser Co Historical Data - 1WY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.45	1.55440414508	28.95	29.4	28.95	4	29.4	DE
12	0.45	1.55440414508	28.95	29.4	28.95	4	29.4	DE
26	1.87	6.79258990193	27.53	29.4	27.53	102	27.56666667	DE
52	-3.66	-11.0707803993	33.06	33.06	27.53	176	31.09829545	DE
156	-3.66	-11.0707803993	33.06	33.06	27.53	176	31.09829545	DE
260	-3.66	-11.0707803993	33.06	33.06	27.53	176	31.09829545	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730735700	29.4	0	0.00	29.4	29.4	29.4	0
1730476500	29.4	0	0.00	29.4	29.4	29.4	0
1730390100	29.4	0	0.00	29.4	29.4	29.4	0
1730303700	29.4	0	0.00	29.4	29.4	29.4	0
1730217300	29.4	0	0.00	29.4	29.4	29.4	0
1730130900	29.4	0	0.00	29.4	29.4	29.4	0
1729871700	29.4	1.87	6.79	28.95	29.4	28.95	4
1729756800	27.53	0	0.00	27.53	27.53	27.53	0
1729670400	27.53	0	0.00	27.53	27.53	27.53	0
1729584000	27.53	0	0.00	27.53	27.53	27.53	0
1729497600	27.53	0	0.00	27.53	27.53	27.53	0
1729238400	27.53	0	0.00	27.53	27.53	27.53	0
1729152000	27.53	0	0.00	27.53	27.53	27.53	0
1729065600	27.53	0	0.00	27.53	27.53	27.53	0
1728979200	27.53	0	0.00	27.53	27.53	27.53	0
1728892800	27.53	0	0.00	27.53	27.53	27.53	0
1728633600	27.53	0	0.00	27.53	27.53	27.53	0
1728547200	27.53	0	0.00	27.53	27.53	27.53	0
1728460800	27.53	0	0.00	27.53	27.53	27.53	0
1728374400	27.53	0	0.00	27.53	27.53	27.53	0
1728288000	27.53	0	0.00	27.53	27.53	27.53	0
1728028800	27.53	0	0.00	27.53	27.53	27.53	0
1727942400	27.53	0	0.00	27.53	27.53	27.53	0
1727856000	27.53	0	0.00	27.53	27.53	27.53	0
1727769600	27.53	0	0.00	27.53	27.53	27.53	0
1727683200	27.53	0	0.00	27.53	27.53	27.53	0
1727424000	27.53	0	0.00	27.53	27.53	27.53	0
1727337600	27.53	0	0.00	27.53	27.53	27.53	0
1727251200	27.53	0	0.00	27.53	27.53	27.53	0
1727164800	27.53	0	0.00	27.53	27.53	27.53	0
1727078400	27.53	0	0.00	27.53	27.53	27.53	0
1726819200	27.53	0	0.00	27.53	27.53	27.53	0
1726732800	27.53	0	0.00	27.53	27.53	27.53	0
1726646400	27.53	0	0.00	27.53	27.53	27.53	0
1726560000	27.53	0	0.00	27.53	27.53	27.53	0
1726473600	27.53	0	0.00	27.53	27.53	27.53	0
1726214400	27.53	0	0.00	27.53	27.53	27.53	0
1726128000	27.53	0	0.00	27.53	27.53	27.53	0
1726041600	27.53	0	0.00	27.53	27.53	27.53	0
1725955200	27.53	0	0.00	27.53	27.53	27.53	0
1725868800	27.53	0	0.00	27.53	27.53	27.53	0
1725609600	27.53	0	0.00	27.53	27.53	27.53	0
1725523200	27.53	0	0.00	27.53	27.53	27.53	0
1725436800	27.53	0	0.00	27.53	27.53	27.53	0
1725350400	27.53	0	0.00	27.53	27.53	27.53	0
1725264000	27.53	0	0.00	27.53	27.53	27.53	0
1725004800	27.53	0	0.00	27.53	27.53	27.53	0
1724918400	27.53	0	0.00	27.53	27.53	27.53	0
1724832000	27.53	0	0.00	27.53	27.53	27.53	0
1724745600	27.53	0	0.00	27.53	27.53	27.53	0
1724659200	27.53	0	0.00	27.53	27.53	27.53	0
1724400000	27.53	0	0.00	27.53	27.53	27.53	0
1724313600	27.53	0	0.00	27.53	27.53	27.53	0
1724227200	27.53	0	0.00	27.53	27.53	27.53	0
1724140800	27.53	0	0.00	27.53	27.53	27.53	0
1724054400	27.53	0	0.00	27.53	27.53	27.53	0
1723795200	27.53	0	0.00	27.53	27.53	27.53	0
1723622400	27.53	0	0.00	27.53	27.53	27.53	0
1723536000	27.53	0	0.00	27.53	27.53	27.53	0
1723449600	27.53	0	0.00	27.53	27.53	27.53	0
1723190400	27.53	0	0.00	27.53	27.53	27.53	0
1723104000	27.53	0	0.00	27.53	27.53	27.53	0
1723017600	27.53	0	0.00	27.53	27.53	27.53	0
1722931200	27.53	0	0.00	27.53	27.53	27.53	0
1722844800	27.53	0	0.00	27.53	27.53	27.53	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Weyerhaeuser Co (1WY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Weyerhaeuser Co (1WY) Historical

Weyerhaeuser Co (1WY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App