ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Weyerhaeuser Co

Weyerhaeuser Co (1WY)

29.40
0.00
(0.00%)
Closed 22 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.451.5544041450828.9529.428.95429.4DE
120.451.5544041450828.9529.428.95429.4DE
261.876.7925899019327.5329.427.5310227.56666667DE
52-3.66-11.070780399333.0633.0627.5317631.09829545DE
156-3.66-11.070780399333.0633.0627.5317631.09829545DE
260-3.66-11.070780399333.0633.0627.5317631.09829545DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173220450029.400.0029.429.429.40
173211810029.400.0029.429.429.40
173203170029.400.0029.429.429.40
173194530029.400.0029.429.429.40
173168610029.400.0029.429.429.40
173159970029.400.0029.429.429.40
173151330029.400.0029.429.429.40
173142690029.400.0029.429.429.40
173134050029.400.0029.429.429.40
173108130029.400.0029.429.429.40
173099490029.400.0029.429.429.40
173090850029.400.0029.429.429.40
173082210029.400.0029.429.429.40
173073570029.400.0029.429.429.40
173047650029.400.0029.429.429.40
173039010029.400.0029.429.429.40
173030370029.400.0029.429.429.40
173021730029.400.0029.429.429.40
173013090029.400.0029.429.429.40
172987170029.41.876.7928.9529.428.954
172975680027.5300.0027.5327.5327.530
172967040027.5300.0027.5327.5327.530
172958400027.5300.0027.5327.5327.530
172949760027.5300.0027.5327.5327.530
172923840027.5300.0027.5327.5327.530
172915200027.5300.0027.5327.5327.530
172906560027.5300.0027.5327.5327.530
172897920027.5300.0027.5327.5327.530
172889280027.5300.0027.5327.5327.530
172863360027.5300.0027.5327.5327.530
172854720027.5300.0027.5327.5327.530
172846080027.5300.0027.5327.5327.530
172837440027.5300.0027.5327.5327.530
172828800027.5300.0027.5327.5327.530
172802880027.5300.0027.5327.5327.530
172794240027.5300.0027.5327.5327.530
172785600027.5300.0027.5327.5327.530
172776960027.5300.0027.5327.5327.530
172768320027.5300.0027.5327.5327.530
172742400027.5300.0027.5327.5327.530
172733760027.5300.0027.5327.5327.530
172725120027.5300.0027.5327.5327.530
172716480027.5300.0027.5327.5327.530
172707840027.5300.0027.5327.5327.530
172681920027.5300.0027.5327.5327.530
172673280027.5300.0027.5327.5327.530
172664640027.5300.0027.5327.5327.530
172656000027.5300.0027.5327.5327.530
172647360027.5300.0027.5327.5327.530
172621440027.5300.0027.5327.5327.530
172612800027.5300.0027.5327.5327.530
172604160027.5300.0027.5327.5327.530
172595520027.5300.0027.5327.5327.530
172586880027.5300.0027.5327.5327.530
172560960027.5300.0027.5327.5327.530
172552320027.5300.0027.5327.5327.530
172543680027.5300.0027.5327.5327.530
172535040027.5300.0027.5327.5327.530
172526400027.5300.0027.5327.5327.530
172500480027.5300.0027.5327.5327.530
172491840027.5300.0027.5327.5327.530
172483200027.5300.0027.5327.5327.530
172474560027.5300.0027.5327.5327.530
172465920027.5300.0027.5327.5327.530
172440000027.5300.0027.5327.5327.530
172431360027.5300.0027.5327.5327.530