We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.45 | 1.55440414508 | 28.95 | 29.4 | 28.95 | 4 | 29.4 | DE |
12 | 0.45 | 1.55440414508 | 28.95 | 29.4 | 28.95 | 4 | 29.4 | DE |
26 | 1.87 | 6.79258990193 | 27.53 | 29.4 | 27.53 | 102 | 27.56666667 | DE |
52 | -3.66 | -11.0707803993 | 33.06 | 33.06 | 27.53 | 176 | 31.09829545 | DE |
156 | -3.66 | -11.0707803993 | 33.06 | 33.06 | 27.53 | 176 | 31.09829545 | DE |
260 | -3.66 | -11.0707803993 | 33.06 | 33.06 | 27.53 | 176 | 31.09829545 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732204500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1732118100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1732031700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1731945300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1731686100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1731599700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1731513300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1731426900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1731340500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1731081300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730994900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730908500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730822100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730735700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730476500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730390100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730303700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730217300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1730130900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1729871700 | 29.4 | 1.87 | 6.79 | 28.95 | 29.4 | 28.95 | 4 |
1729756800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1729670400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1729584000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1729497600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1729238400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1729152000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1729065600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728979200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728892800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728633600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728547200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728460800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728374400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728288000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1728028800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727942400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727856000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727769600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727683200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727424000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727337600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727251200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727164800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1727078400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726819200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726732800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726646400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726560000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726473600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726214400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726128000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1726041600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725955200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725868800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725609600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725523200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725436800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725350400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725264000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1725004800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1724918400 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1724832000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1724745600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1724659200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1724400000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1724313600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions