We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -9.41176470588 | 34 | 34.64 | 30.66 | 762 | 33.71140682 | DE |
| 4 | -7.26 | -19.0751445087 | 38.06 | 39.93 | 30.66 | 421 | 36.00334996 | DE |
| 12 | -3.11 | -9.17133588912 | 33.91 | 40.92 | 28.29 | 328 | 34.80693512 | DE |
| 26 | 9.49 | 44.5330830596 | 21.31 | 40.92 | 20.9 | 601 | 32.09723536 | DE |
| 52 | 8.59 | 38.6762719496 | 22.21 | 40.92 | 20.5 | 640 | 28.49213995 | DE |
| 156 | 8.59 | 38.6762719496 | 22.21 | 40.92 | 16 | 785 | 24.66264381 | DE |
| 260 | 8.59 | 38.6762719496 | 22.21 | 40.92 | 16 | 785 | 24.66264381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 30.66 | -0.88 | -2.79 | 30.71 | 30.71 | 30.66 | 3 |
| 1741625700 | 31.54 | -1.66 | -5.00 | 34.44 | 34.44 | 31.54 | 274 |
| 1741366500 | 33.2 | -0.28 | -0.84 | 31.86 | 33.2 | 31.7 | 359 |
| 1741280100 | 33.479999 | -0.86 | -2.50 | 34.13 | 34.26 | 32.63 | 1404 |
| 1741193700 | 34.34 | 1.14 | 3.43 | 34 | 34.64 | 34 | 1770 |
| 1741107300 | 33.2 | -2.42 | -6.79 | 34.73 | 34.73 | 33.2 | 11 |
| 1741020900 | 35.62 | 0.78 | 2.24 | 35.41 | 35.62 | 35.41 | 350 |
| 1740761700 | 34.84 | -0.6 | -1.69 | 34.84 | 34.84 | 34.84 | 1 |
| 1740675300 | 35.44 | -1.62 | -4.37 | 36.25 | 36.25 | 35.44 | 123 |
| 1740588900 | 37.06 | -0.38 | -1.01 | 36.86 | 37.06 | 36.86 | 3 |
| 1740502500 | 37.44 | -0.32 | -0.85 | 37.26 | 37.44 | 37.26 | 654 |
| 1740416100 | 37.76 | 0.61 | 1.64 | 37.76 | 37.76 | 37.76 | 270 |
| 1740156900 | 37.15 | 0.04 | 0.11 | 37.15 | 37.15 | 37.15 | 176 |
| 1740070500 | 37.11 | -0.55 | -1.46 | 37.11 | 37.11 | 37.11 | 11 |
| 1739984100 | 37.66 | -1.24 | -3.19 | 38.49 | 38.49 | 37.66 | 239 |
| 1739897700 | 38.9 | -1.03 | -2.58 | 39.93 | 39.93 | 38.9 | 530 |
| 1739811300 | 39.93 | 0.53 | 1.35 | 39.93 | 39.93 | 39.93 | 8 |
| 1739552100 | 39.4 | 0.05 | 0.13 | 39.12 | 39.4 | 39.11 | 139 |
| 1739465700 | 39.35 | 1.25 | 3.28 | 38.8 | 39.64 | 38.63 | 411 |
| 1739379300 | 38.1 | 0.55 | 1.46 | 38.06 | 38.18 | 37.86 | 1682 |
| 1739292900 | 37.55 | 0.1 | 0.27 | 37.55 | 37.55 | 37.55 | 4 |
| 1739206500 | 37.45 | 0.89 | 2.43 | 37.2 | 37.45 | 37.2 | 184 |
| 1738947300 | 36.56 | 0.26 | 0.72 | 37.04 | 37.04 | 36.56 | 1125 |
| 1738860900 | 36.3 | 0.39 | 1.09 | 36.65 | 36.82 | 36.3 | 277 |
| 1738774500 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1738688100 | 35.91 | 0.27 | 0.76 | 35.91 | 35.91 | 35.91 | 5 |
| 1738601700 | 35.64 | -0.81 | -2.22 | 39 | 40.92 | 35.2 | 356 |
| 1738342500 | 36.45 | 0.85 | 2.39 | 36.24 | 36.45 | 36.24 | 66 |
| 1738256100 | 35.6 | 0.61 | 1.74 | 35 | 35.69 | 35 | 217 |
| 1738169700 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738083300 | 34.99 | 0.78 | 2.28 | 35 | 35.19 | 34.97 | 284 |
| 1737996900 | 34.21 | 0.97 | 2.92 | 34.02 | 34.21 | 33.9 | 465 |
| 1737737700 | 33.24 | 0.97 | 3.01 | 33.24 | 33.24 | 33.24 | 30 |
| 1737651300 | 32.27 | 0.92 | 2.93 | 31.7 | 32.27 | 31.7 | 200 |
| 1737564900 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1737478500 | 31.35 | -0.24 | -0.76 | 31.38 | 31.38 | 31 | 300 |
| 1737392100 | 31.59 | -0.37 | -1.16 | 31.59 | 31.59 | 31.59 | 20 |
| 1737132900 | 31.96 | 0.62 | 1.98 | 33.62 | 33.62 | 31.96 | 250 |
| 1737046500 | 31.34 | 2.95 | 10.39 | 33.159999 | 33.86 | 31.34 | 1265 |
| 1736960100 | 28.39 | 0.1 | 0.35 | 28.39 | 28.39 | 28.39 | 15 |
| 1736873700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736787300 | 28.29 | -0.51 | -1.77 | 28.31 | 28.31 | 28.29 | 90 |
| 1736528100 | 28.8 | -1.35 | -4.48 | 28.8 | 28.8 | 28.8 | 35 |
| 1736441700 | 30.15 | -1.06 | -3.40 | 30.15 | 30.15 | 30.15 | 179 |
| 1736355300 | 31.21 | -0.84 | -2.62 | 31.36 | 31.36 | 31.21 | 425 |
| 1736268900 | 32.049999 | -0.34 | -1.05 | 32.21 | 32.21 | 32.049999 | 600 |
| 1736182500 | 32.39 | 0.45 | 1.41 | 32.56 | 32.56 | 32.29 | 377 |
| 1735923300 | 31.94 | -0.84 | -2.56 | 31.94 | 31.94 | 31.94 | 4 |
| 1735836900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1735577700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1735318500 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734972900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734713700 | 32.78 | -1.13 | -3.33 | 32.78 | 32.78 | 32.78 | 3 |
| 1734627300 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1734540900 | 33.91 | -0.91 | -2.61 | 33.91 | 33.91 | 33.91 | 30 |
| 1734454500 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1734368100 | 34.82 | 0.39 | 1.13 | 34.61 | 34.82 | 34.61 | 146 |
| 1734108900 | 34.43 | -0.55 | -1.57 | 34.76 | 34.76 | 34.26 | 14338 |
| 1734022500 | 34.98 | -0.45 | -1.27 | 35.33 | 35.33 | 34.43 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
