We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.883002207506 | 36.24 | 40.92 | 35.2 | 176 | 35.97754261 | DE |
| 4 | 7.76 | 26.9444444444 | 28.8 | 40.92 | 28.29 | 238 | 32.9371665 | DE |
| 12 | 9.59 | 35.5580274379 | 26.97 | 40.92 | 26.55 | 833 | 32.94588968 | DE |
| 26 | 13.42 | 57.9948141746 | 23.14 | 40.92 | 20.9 | 657 | 30.56839292 | DE |
| 52 | 17.605 | 92.8778686362 | 18.955 | 40.92 | 18.73 | 679 | 26.65391093 | DE |
| 156 | 14.35 | 64.6105357947 | 22.21 | 40.92 | 16 | 824 | 24.02279488 | DE |
| 260 | 14.35 | 64.6105357947 | 22.21 | 40.92 | 16 | 824 | 24.02279488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 36.56 | 0.26 | 0.72 | 37.04 | 37.04 | 36.56 | 1125 |
| 1738860900 | 36.3 | 0.39 | 1.09 | 36.65 | 36.82 | 36.3 | 277 |
| 1738774500 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1738688100 | 35.91 | 0.27 | 0.76 | 35.91 | 35.91 | 35.91 | 5 |
| 1738601700 | 35.64 | -0.81 | -2.22 | 39 | 40.92 | 35.2 | 356 |
| 1738342500 | 36.45 | 0.85 | 2.39 | 36.24 | 36.45 | 36.24 | 66 |
| 1738256100 | 35.6 | 0.61 | 1.74 | 35 | 35.69 | 35 | 217 |
| 1738169700 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1738083300 | 34.99 | 0.78 | 2.28 | 35 | 35.19 | 34.97 | 284 |
| 1737996900 | 34.21 | 0.97 | 2.92 | 34.02 | 34.21 | 33.9 | 465 |
| 1737737700 | 33.24 | 0.97 | 3.01 | 33.24 | 33.24 | 33.24 | 30 |
| 1737651300 | 32.27 | 1.47 | 4.77 | 31.7 | 32.27 | 31.7 | 200 |
| 1737564900 | 30.8 | -0.55 | -1.75 | 31.32 | 31.32 | 30.8 | 173 |
| 1737478500 | 31.35 | -0.24 | -0.76 | 31.38 | 31.38 | 31 | 300 |
| 1737392100 | 31.59 | -0.37 | -1.16 | 31.59 | 31.59 | 31.59 | 20 |
| 1737132900 | 31.96 | 0.62 | 1.98 | 33.62 | 33.62 | 31.96 | 250 |
| 1737046500 | 31.34 | 2.95 | 10.39 | 33.159999 | 33.86 | 31.34 | 1265 |
| 1736960100 | 28.39 | 0.1 | 0.35 | 28.39 | 28.39 | 28.39 | 15 |
| 1736873700 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1736787300 | 28.29 | -0.51 | -1.77 | 28.31 | 28.31 | 28.29 | 90 |
| 1736528100 | 28.8 | -1.35 | -4.48 | 28.8 | 28.8 | 28.8 | 35 |
| 1736441700 | 30.15 | -1.06 | -3.40 | 30.15 | 30.15 | 30.15 | 179 |
| 1736355300 | 31.21 | -0.84 | -2.62 | 31.36 | 31.36 | 31.21 | 425 |
| 1736268900 | 32.049999 | -0.34 | -1.05 | 32.21 | 32.21 | 32.049999 | 600 |
| 1736182500 | 32.39 | 0.45 | 1.41 | 32.56 | 32.56 | 32.29 | 377 |
| 1735923300 | 31.94 | -0.84 | -2.56 | 31.94 | 31.94 | 31.94 | 4 |
| 1735836900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1735577700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1735318500 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734972900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1734713700 | 32.78 | -1.13 | -3.33 | 32.78 | 32.78 | 32.78 | 3 |
| 1734627300 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1734540900 | 33.91 | -0.91 | -2.61 | 33.91 | 33.91 | 33.91 | 30 |
| 1734454500 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1734368100 | 34.82 | 0.39 | 1.13 | 34.61 | 34.82 | 34.61 | 146 |
| 1734108900 | 34.43 | -0.55 | -1.57 | 34.76 | 34.76 | 34.26 | 14338 |
| 1734022500 | 34.98 | -0.45 | -1.27 | 35.33 | 35.33 | 34.43 | 572 |
| 1733936100 | 35.43 | 0.9 | 2.61 | 31.44 | 35.43 | 31.44 | 1145 |
| 1733849700 | 34.53 | -0.17 | -0.49 | 33.91 | 34.53 | 33.91 | 239 |
| 1733763300 | 34.7 | 0.6 | 1.76 | 35.21 | 35.21 | 34.22 | 159 |
| 1733504100 | 34.1 | 0.27 | 0.80 | 34.22 | 34.22 | 34 | 143 |
| 1733417700 | 33.83 | 0.75 | 2.27 | 33.88 | 34.03 | 33.71 | 1130 |
| 1733331300 | 33.08 | 2.83 | 9.36 | 31.53 | 33.08 | 31.53 | 1543 |
| 1733244900 | 30.25 | 0.39 | 1.31 | 30.07 | 30.25 | 29.86 | 8086 |
| 1733158500 | 29.86 | 0.97 | 3.36 | 26.55 | 29.86 | 26.55 | 60 |
| 1732899300 | 28.89 | -0.33 | -1.13 | 28.89 | 28.89 | 28.89 | 75 |
| 1732812900 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1732726500 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1732640100 | 29.22 | -0.48 | -1.62 | 29.68 | 29.68 | 29.22 | 60 |
| 1732553700 | 29.7 | 0.09 | 0.30 | 29.36 | 29.7 | 29.36 | 104 |
| 1732294500 | 29.61 | 2.11 | 7.67 | 28.05 | 29.61 | 28.04 | 448 |
| 1732208100 | 27.5 | 0.2 | 0.73 | 27.3 | 27.5 | 27.3 | 22 |
| 1732121700 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1732035300 | 27.3 | -0.19 | -0.69 | 26.97 | 27.3 | 26.97 | 200 |
| 1731948900 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731689700 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731603300 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1731516900 | 27.49 | -0.06 | -0.22 | 27.64 | 27.65 | 27.42 | 840 |
| 1731430500 | 27.55 | -0.08 | -0.29 | 27.41 | 27.55 | 27.4 | 500 |
| 1731344100 | 27.63 | 0.96 | 3.60 | 27.48 | 27.85 | 27.11 | 2125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
