Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zalando SE | 1ZAL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.32 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.32 |
1ZAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 24.44 | 24.02 | 24.28 | 307 | 0.26 | 1.08% |
| 1 Month | 25.74 | 25.74 | 23.31 | 24.63 | 252 | -1.42 | -5.52% |
| 3 Months | 22.21 | 27.43 | 21.46 | 25.20 | 854 | 2.11 | 9.50% |
| 6 Months | 22.52 | 27.43 | 16.00 | 21.16 | 1,077 | 1.80 | 7.99% |
| 1 Year | 22.21 | 27.43 | 16.00 | 21.26 | 1,028 | 2.11 | 9.50% |
| 3 Years | 22.21 | 27.43 | 16.00 | 21.26 | 1,028 | 2.11 | 9.50% |
| 5 Years | 22.21 | 27.43 | 16.00 | 21.26 | 1,028 | 2.11 | 9.50% |
1ZAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
| 04 Jun 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
| 01 Jun 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 0.00 |
| 31 May 2024 | 24.32 | 0.13 | 0.54% | 24.17 | 24.40 | 24.17 | 730 |
| 30 May 2024 | 24.19 | 0.09 | 0.37% | 24.02 | 24.44 | 24.02 | 22 |
| 29 May 2024 | 24.10 | 0.03 | 0.12% | 24.06 | 24.10 | 24.06 | 170 |
| 28 May 2024 | 24.07 | 0.66 | 2.82% | 23.86 | 24.07 | 23.86 | 91 |
| 25 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 0.00 |
| 24 May 2024 | 23.41 | -0.55 | -2.30% | 23.49 | 23.53 | 23.31 | 138 |
| 23 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0.00 |
| 22 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0.00 |
| 21 May 2024 | 23.96 | -0.53 | -2.16% | 24.07 | 24.07 | 23.96 | 20 |
| 18 May 2024 | 24.49 | -0.97 | -3.81% | 24.16 | 24.49 | 24.16 | 517 |
| 17 May 2024 | 25.46 | 0.70 | 2.83% | 25.46 | 25.46 | 25.46 | 100 |
| 16 May 2024 | 24.76 | 0.07 | 0.28% | 24.39 | 24.76 | 24.39 | 100 |
| 15 May 2024 | 24.69 | -0.06 | -0.24% | 24.74 | 24.74 | 24.55 | 293 |
| 14 May 2024 | 24.75 | -0.44 | -1.75% | 24.75 | 24.75 | 24.75 | 205 |
| 11 May 2024 | 25.19 | 0.07 | 0.28% | 25.12 | 25.20 | 25.07 | 650 |
| 10 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0.00 |
| 09 May 2024 | 25.12 | 0.42 | 1.70% | 25.74 | 25.74 | 25.12 | 243 |
| 07 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
| 06 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0.00 |
