We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0117994100295 | 84.75 | 85.1 | 84.75 | 57 | 84.76 | DE |
| 4 | 6.76 | 8.66666666667 | 78 | 85.1 | 74.67 | 70 | 77.87672662 | DE |
| 12 | 8.26 | 10.7973856209 | 76.5 | 88.35 | 74.67 | 197 | 83.0342141 | DE |
| 26 | 33.94 | 66.7847304211 | 50.82 | 88.35 | 50.82 | 164 | 77.40374043 | DE |
| 52 | 25.98 | 44.1987070432 | 58.78 | 88.35 | 49.455 | 117 | 71.30291764 | DE |
| 156 | 26.23 | 44.8146249786 | 58.53 | 88.35 | 49.455 | 106 | 70.98833131 | DE |
| 260 | 26.23 | 44.8146249786 | 58.53 | 88.35 | 49.455 | 106 | 70.98833131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1738860900 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1738774500 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1738688100 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1738601700 | 84.76 | 0 | 0.00 | 84.76 | 84.76 | 84.76 | 0 |
| 1738342500 | 84.76 | 0.73 | 0.87 | 84.75 | 85.1 | 84.75 | 57 |
| 1738256100 | 84.03 | 9.14 | 12.20 | 84.02 | 84.03 | 84.02 | 15 |
| 1738169700 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1738083300 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1737996900 | 74.89 | -3.11 | -3.99 | 74.67 | 75.88 | 74.67 | 164 |
| 1737737700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737651300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737564900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737478500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737392100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737132900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737046500 | 78 | 1.39 | 1.81 | 78 | 78 | 78 | 42 |
| 1736960100 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736873700 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736787300 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736528100 | 76.61 | 0 | 0.00 | 76.61 | 76.61 | 76.61 | 0 |
| 1736441700 | 76.61 | -2.19 | -2.78 | 76.61 | 76.61 | 76.61 | 50 |
| 1736355300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1736268900 | 78.8 | -0.67 | -0.84 | 80.4 | 80.4 | 78.8 | 231 |
| 1736182500 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1735923300 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1735836900 | 79.47 | 0 | 0.00 | 79.47 | 79.47 | 79.47 | 0 |
| 1735577700 | 79.47 | -2.02 | -2.48 | 79.43 | 79.48 | 79.39 | 451 |
| 1735318500 | 81.49 | -0.05 | -0.06 | 81.49 | 81.49 | 81.49 | 15 |
| 1734972900 | 81.54 | 2.45 | 3.10 | 81.54 | 81.54 | 81.54 | 25 |
| 1734713700 | 79.09 | -1.9 | -2.35 | 79.09 | 79.09 | 79.09 | 5 |
| 1734627300 | 80.99 | -0.19 | -0.23 | 80.99 | 80.99 | 80.99 | 13 |
| 1734540900 | 81.18 | 1.33 | 1.67 | 81.18 | 81.18 | 81.18 | 185 |
| 1734454500 | 79.85 | -0.32 | -0.40 | 79.85 | 79.85 | 79.85 | 17 |
| 1734368100 | 80.17 | -2.26 | -2.74 | 80.17 | 80.17 | 80 | 296 |
| 1734108900 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1734022500 | 82.43 | 1.4 | 1.73 | 81.72 | 82.62 | 81.72 | 121 |
| 1733936100 | 81.03 | 0 | 0.00 | 81.03 | 81.03 | 81.03 | 0 |
| 1733849700 | 81.03 | -0.88 | -1.07 | 81 | 81.03 | 80.44 | 130 |
| 1733763300 | 81.91 | 1.57 | 1.95 | 84.63 | 84.63 | 81.35 | 94 |
| 1733504100 | 80.34 | 0.33 | 0.41 | 79.25 | 80.34 | 79.25 | 71 |
| 1733417700 | 80.01 | 0.5 | 0.63 | 79.8 | 80.01 | 79.8 | 62 |
| 1733331300 | 79.51 | 1.46 | 1.87 | 78 | 79.51 | 78 | 300 |
| 1733244900 | 78.05 | -2.31 | -2.87 | 78.05 | 78.05 | 78.05 | 20 |
| 1733158500 | 80.36 | -0.75 | -0.92 | 80.36 | 80.36 | 80.36 | 5 |
| 1732899300 | 81.11 | 0.51 | 0.63 | 81.11 | 81.11 | 81.11 | 24 |
| 1732812900 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1732726500 | 80.6 | 2.43 | 3.11 | 78.55 | 80.6 | 78.4 | 239 |
| 1732640100 | 78.17 | -9.55 | -10.89 | 80.28 | 80.28 | 77.8 | 395 |
| 1732553700 | 87.72 | 11.22 | 14.67 | 84.01 | 88.35 | 83.01 | 2239 |
| 1732294500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732208100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732121700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732035300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1731948900 | 76.5 | -5.23 | -6.40 | 76.5 | 76.5 | 76.5 | 40 |
| 1731689700 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1731603300 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1731516900 | 81.73 | 4.61 | 5.98 | 81.73 | 81.73 | 81.73 | 10 |
| 1731430500 | 77.12 | 0 | 0.00 | 77.12 | 77.12 | 77.12 | 0 |
| 1731344100 | 77.12 | 2 | 2.66 | 77.12 | 77.12 | 77.12 | 6 |
| 1731084900 | 75.12 | 1.84 | 2.51 | 75.12 | 75.12 | 75.12 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
