We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 5.121 | 0 | 0.04 | 5.121 | 5.121 | 5.121 | 13700 |
| 1742576100 | 5.119 | 0.01 | 0.14 | 5.118 | 5.119 | 5.118 | 4000 |
| 1742489700 | 5.112 | 0 | 0.04 | 5.124 | 5.124 | 5.11 | 16692 |
| 1742403300 | 5.11 | 0.01 | 0.20 | 5.11 | 5.11 | 5.11 | 600 |
| 1742316900 | 5.1 | -0.01 | -0.18 | 5.103 | 5.104 | 5.1 | 6084 |
| 1742230500 | 5.109 | 0.02 | 0.47 | 5.103 | 5.109 | 5.103 | 7215 |
| 1741971300 | 5.085 | -0.01 | -0.18 | 5.085 | 5.085 | 5.085 | 100 |
| 1741884900 | 5.094 | -0.04 | -0.82 | 5.09 | 5.094 | 5.09 | 6800 |
| 1741798500 | 5.136 | -0.01 | -0.17 | 5.1449999 | 5.1449999 | 5.136 | 177741 |
| 1741712100 | 5.1449999 | -0.01 | -0.12 | 5.1449999 | 5.1449999 | 5.1449999 | 1945 |
| 1741625700 | 5.151 | 0 | 0.04 | 5.151 | 5.151 | 5.151 | 3885 |
| 1741366500 | 5.149 | 0.01 | 0.29 | 5.146 | 5.149 | 5.146 | 28720 |
| 1741280100 | 5.134 | -0.04 | -0.70 | 5.141 | 5.141 | 5.134 | 27883 |
| 1741193700 | 5.17 | -0.03 | -0.58 | 5.173 | 5.173 | 5.17 | 1538 |
| 1741107300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741020900 | 5.2 | -0 | -0.02 | 5.2009999 | 5.2009999 | 5.192 | 98500 |
| 1740761700 | 5.2009999 | 0.01 | 0.21 | 5.2009999 | 5.204 | 5.2009999 | 39894 |
| 1740675300 | 5.19 | 0 | 0.04 | 5.196 | 5.196 | 5.19 | 20715 |
| 1740588900 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
| 1740502500 | 5.188 | 0 | 0.02 | 5.188 | 5.188 | 5.188 | 8229 |
| 1740416100 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1740156900 | 5.187 | 0.01 | 0.27 | 5.196 | 5.196 | 5.18 | 9727 |
| 1740070500 | 5.173 | 0.01 | 0.12 | 5.171 | 5.173 | 5.171 | 13245 |
| 1739984100 | 5.167 | -0.01 | -0.27 | 5.165 | 5.167 | 5.1609999 | 37222 |
| 1739897700 | 5.181 | -0 | -0.06 | 5.17 | 5.181 | 5.17 | 2750 |
| 1739811300 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1739552100 | 5.184 | 0 | 0.08 | 5.184 | 5.184 | 5.184 | 5954 |
| 1739465700 | 5.18 | 0 | 0.10 | 5.179 | 5.18 | 5.176 | 15780 |
| 1739379300 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1739292900 | 5.175 | -0.01 | -0.10 | 5.182 | 5.194 | 5.175 | 345254 |
| 1739206500 | 5.18 | -0.01 | -0.12 | 5.19 | 5.19 | 5.18 | 19514 |
| 1738947300 | 5.186 | 0.01 | 0.15 | 5.181 | 5.186 | 5.181 | 5360 |
| 1738860900 | 5.178 | -0.01 | -0.21 | 5.178 | 5.178 | 5.178 | 3500 |
| 1738774500 | 5.189 | 0 | 0.10 | 5.192 | 5.192 | 5.188 | 10021 |
| 1738688100 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1738601700 | 5.184 | 0.01 | 0.15 | 5.183 | 5.184 | 5.183 | 5353 |
| 1738342500 | 5.176 | 0.04 | 0.70 | 5.173 | 5.176 | 5.173 | 5793 |
| 1738256100 | 5.14 | -0 | -0.02 | 5.14 | 5.14 | 5.14 | 1800 |
| 1738169700 | 5.141 | 0.01 | 0.21 | 5.141 | 5.141 | 5.141 | 1400 |
| 1738083300 | 5.13 | 0.01 | 0.14 | 5.132 | 5.138 | 5.13 | 6986 |
| 1737996900 | 5.123 | -0.02 | -0.29 | 5.123 | 5.123 | 5.123 | 1 |
| 1737737700 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1737651300 | 5.138 | 0 | 0.08 | 5.1609999 | 5.1609999 | 5.138 | 1000 |
| 1737564900 | 5.134 | 0 | 0.00 | 5.158 | 5.158 | 5.134 | 32640 |
| 1737478500 | 5.134 | -0 | -0.04 | 5.134 | 5.134 | 5.134 | 2300 |
| 1737392100 | 5.136 | 0 | 0.00 | 5.14 | 5.14 | 5.118 | 22101 |
| 1737132900 | 5.136 | 0.01 | 0.27 | 5.132 | 5.1369999 | 5.131 | 11700 |
| 1737046500 | 5.122 | 0.01 | 0.23 | 5.122 | 5.122 | 5.122 | 4000 |
| 1736960100 | 5.11 | 0 | 0.06 | 5.101 | 5.11 | 5.101 | 7032 |
| 1736873700 | 5.107 | 0 | 0.06 | 5.105 | 5.107 | 5.1 | 25032 |
| 1736787300 | 5.104 | -0.01 | -0.23 | 5.1 | 5.104 | 5.1 | 5544 |
| 1736528100 | 5.116 | -0.01 | -0.10 | 5.116 | 5.116 | 5.114 | 22646 |
| 1736441700 | 5.121 | 0 | 0.00 | 5.121 | 5.121 | 5.121 | 0 |
| 1736355300 | 5.121 | -0.01 | -0.10 | 5.121 | 5.121 | 5.121 | 1700 |
| 1736268900 | 5.126 | -0.02 | -0.43 | 5.126 | 5.126 | 5.126 | 3450 |
| 1736182500 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1735923300 | 5.148 | 0 | 0.04 | 5.148 | 5.148 | 5.148 | 2000 |
| 1735836900 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1735577700 | 5.146 | -0.03 | -0.56 | 5.171 | 5.171 | 5.142 | 68048 |
| 1735318500 | 5.175 | 0.01 | 0.12 | 5.175 | 5.175 | 5.175 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
