We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1739206500 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738947300 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738860900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1738774500 | 20.045 | -0.47 | -2.29 | 20.045 | 20.045 | 20.045 | 50 |
| 1738688100 | 20.515 | -0.17 | -0.80 | 20.515 | 20.515 | 20.515 | 3 |
| 1738601700 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738342500 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738256100 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1738169700 | 20.68 | 0.04 | 0.17 | 20.68 | 20.68 | 20.68 | 5 |
| 1738083300 | 20.645 | 0.61 | 3.04 | 20.645 | 20.645 | 20.645 | 20 |
| 1737996900 | 20.035 | -0.59 | -2.86 | 20.035 | 20.035 | 20.035 | 175 |
| 1737737700 | 20.625 | 1.08 | 5.50 | 20.245 | 20.625 | 20.245 | 121 |
| 1737651300 | 19.55 | -0.22 | -1.13 | 19.874 | 19.874 | 19.55 | 578 |
| 1737564900 | 19.774 | -0.21 | -1.06 | 19.774 | 19.774 | 19.774 | 110 |
| 1737478500 | 19.986 | -0.47 | -2.32 | 19.986 | 19.986 | 19.986 | 100 |
| 1737392100 | 20.46 | 0.93 | 4.78 | 19.91 | 20.48 | 19.91 | 311 |
| 1737132900 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1737046500 | 19.526 | 0.61 | 3.22 | 19.526 | 19.526 | 19.526 | 3 |
| 1736960100 | 18.916 | 0 | 0.00 | 18.916 | 18.916 | 18.916 | 0 |
| 1736873700 | 18.916 | 0.16 | 0.86 | 18.916 | 18.916 | 18.916 | 13 |
| 1736787300 | 18.754 | -0.73 | -3.76 | 18.754 | 18.754 | 18.754 | 48 |
| 1736528100 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736441700 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736355300 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1736268900 | 19.486 | 0.83 | 4.46 | 19.486 | 19.486 | 19.486 | 175 |
| 1736182500 | 18.654 | -0.19 | -1.02 | 18.654 | 18.654 | 18.654 | 170 |
| 1735923300 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735836900 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1735577700 | 18.846 | 0.4 | 2.15 | 18.846 | 18.846 | 18.846 | 48 |
| 1735318500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734972900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734713700 | 18.45 | -0.29 | -1.56 | 18.45 | 18.45 | 18.45 | 100 |
| 1734627300 | 18.742 | -0.57 | -2.96 | 18.742 | 18.742 | 18.742 | 108 |
| 1734540900 | 19.314 | 0 | 0.00 | 19.314 | 19.314 | 19.314 | 0 |
| 1734454500 | 19.314 | -0.73 | -3.62 | 19.314 | 19.314 | 19.314 | 25 |
| 1734368100 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734108900 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734022500 | 20.04 | 0.38 | 1.93 | 20.04 | 20.04 | 20.04 | 60 |
| 1733936100 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1733849700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1733763300 | 19.66 | 0.62 | 3.26 | 19.414 | 19.66 | 19.39 | 1129 |
| 1733504100 | 19.04 | 0.43 | 2.31 | 19.216 | 19.216 | 19.04 | 102 |
| 1733417700 | 18.61 | 0.39 | 2.16 | 18.61 | 18.61 | 18.61 | 553 |
| 1733331300 | 18.216 | 0.49 | 2.78 | 17.906 | 18.342 | 17.906 | 381 |
| 1733244900 | 17.724 | 0.55 | 3.21 | 17.896 | 17.896 | 17.724 | 120 |
| 1733158500 | 17.172 | -0.4 | -2.30 | 17.172 | 17.172 | 17.172 | 100 |
| 1732899300 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732812900 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732726500 | 17.576 | 0 | 0.00 | 17.576 | 17.576 | 17.576 | 0 |
| 1732640100 | 17.576 | 0.33 | 1.94 | 17.274 | 17.576 | 17.274 | 65 |
| 1732553700 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1732294500 | 17.242 | 0.54 | 3.25 | 17.242 | 17.242 | 17.242 | 40 |
| 1732208100 | 16.7 | -1.07 | -6.04 | 16.7 | 16.7 | 16.7 | 21 |
| 1732121700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1732035300 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731948900 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731689700 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1731603300 | 17.774 | 0.26 | 1.47 | 17.774 | 17.774 | 17.774 | 10 |
| 1731516900 | 17.516 | -0.86 | -4.70 | 17.34 | 17.516 | 17.34 | 40 |
| 1731430500 | 18.38 | -0.19 | -1.01 | 18.38 | 18.38 | 18.38 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
