Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares 2x Long Zoom Daily Etp | 2LZM | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2874 |
2LZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2LZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0.2874 | 0 |
09 May 2024 | 0.2874 | 0.0165 | 6.09% | 0.2874 | 0.2874 | 0.2874 | 11 |
08 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
07 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
04 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
03 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
01 May 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
30 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
27 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
26 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
25 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
24 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
23 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
20 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
19 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0.2709 | 0 |
18 Apr 2024 | 0.2709 | -0.028 | -9.37% | 0.2793 | 0.2793 | 0.2709 | 39,000 |
17 Apr 2024 | 0.2989 | 0.00 | 0.00% | 0.2989 | 0.2989 | 0.2989 | 0 |
16 Apr 2024 | 0.2989 | 0.00 | 0.00% | 0.2989 | 0.2989 | 0.2989 | 0 |
13 Apr 2024 | 0.2989 | 0.0003 | 0.10% | 0.3077 | 0.3077 | 0.2989 | 48,250 |
12 Apr 2024 | 0.2986 | -0.0189 | -5.95% | 0.2986 | 0.2986 | 0.2986 | 285 |
11 Apr 2024 | 0.3175 | 0.0007 | 0.22% | 0.3175 | 0.3175 | 0.3175 | 1,000 |