We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1740502500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1740416100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1740156900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1740070500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739984100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739897700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739811300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739552100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739465700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739379300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739292900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1739206500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738947300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738860900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738774500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738688100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738601700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738342500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738256100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738169700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1738083300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737996900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737737700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737651300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737564900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737478500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737392100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737132900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1737046500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736960100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736873700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736787300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736528100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736441700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736355300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736268900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1736182500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1735923300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1735836900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1735577700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1735318500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734972900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734713700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734627300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734540900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734454500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734368100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
| 1734108900 | 0.5144 | 0.0303 | 6.26 | 0.5197 | 0.5353 | 0.5144 | 7104 |
| 1734022500 | 0.4841 | -0.0003 | -0.06 | 0.4841 | 0.4841 | 0.4841 | 700 |
| 1733936100 | 0.4844 | -0.0113 | -2.28 | 0.4844 | 0.4844 | 0.4844 | 42 |
| 1733849700 | 0.4957 | -0.0031 | -0.62 | 0.4888 | 0.4957 | 0.4888 | 16372 |
| 1733763300 | 0.4988 | 0.0188 | 3.92 | 0.4988 | 0.4988 | 0.4988 | 1000 |
| 1733504100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733417700 | 0.48 | 0.0089 | 1.89 | 0.48 | 0.48 | 0.48 | 230 |
| 1733331300 | 0.4711 | 0 | 0.00 | 0.4711 | 0.4711 | 0.4711 | 0 |
| 1733244900 | 0.4711 | 0 | 0.00 | 0.4711 | 0.4711 | 0.4711 | 0 |
| 1733158500 | 0.4711 | -0.0241 | -4.87 | 0.4711 | 0.4711 | 0.4711 | 5000 |
| 1732899300 | 0.4952 | -0.0006 | -0.12 | 0.4952 | 0.4952 | 0.4952 | 1129 |
| 1732812900 | 0.4958 | 0.0228 | 4.82 | 0.4958 | 0.4958 | 0.4958 | 400 |
| 1732726500 | 0.473 | 0.0308 | 6.97 | 0.473 | 0.473 | 0.473 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
