
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739984100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1739897700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1739811300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1739552100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1739465700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1739379300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1739292900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1739206500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738947300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738860900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738774500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738688100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738601700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738342500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738256100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738169700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1738083300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737996900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737737700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737651300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737564900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737478500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737392100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737132900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1737046500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736960100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736873700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736787300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736528100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736441700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736355300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736268900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1736182500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1735923300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1735836900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1735577700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1735318500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1734972900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1734713700 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1734627300 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1734540900 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1734454500 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1734368100 | 0.5144 | 0 | 0.00 | 0.5144 | 0.5144 | 0.5144 | 0 |
1734108900 | 0.5144 | 0.0303 | 6.26 | 0.5197 | 0.5353 | 0.5144 | 7104 |
1734022500 | 0.4841 | -0.0003 | -0.06 | 0.4841 | 0.4841 | 0.4841 | 700 |
1733936100 | 0.4844 | -0.0113 | -2.28 | 0.4844 | 0.4844 | 0.4844 | 42 |
1733849700 | 0.4957 | -0.0031 | -0.62 | 0.4888 | 0.4957 | 0.4888 | 16372 |
1733763300 | 0.4988 | 0.0188 | 3.92 | 0.4988 | 0.4988 | 0.4988 | 1000 |
1733504100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1733417700 | 0.48 | 0.0089 | 1.89 | 0.48 | 0.48 | 0.48 | 230 |
1733331300 | 0.4711 | 0 | 0.00 | 0.4711 | 0.4711 | 0.4711 | 0 |
1733244900 | 0.4711 | 0 | 0.00 | 0.4711 | 0.4711 | 0.4711 | 0 |
1733158500 | 0.4711 | -0.0241 | -4.87 | 0.4711 | 0.4711 | 0.4711 | 5000 |
1732899300 | 0.4952 | -0.0006 | -0.12 | 0.4952 | 0.4952 | 0.4952 | 1129 |
1732812900 | 0.4958 | 0.0228 | 4.82 | 0.4958 | 0.4958 | 0.4958 | 400 |
1732726500 | 0.473 | 0.0308 | 6.97 | 0.473 | 0.473 | 0.473 | 1800 |
1732640100 | 0.4422 | -0.143 | -24.44 | 0.4951 | 0.4951 | 0.4366 | 39947 |
1732553700 | 0.5852 | 0.1167 | 24.91 | 0.5358 | 0.5873 | 0.5335 | 50700 |
1732294500 | 0.4685 | 0.0316 | 7.23 | 0.4685 | 0.4685 | 0.4685 | 10000 |
1732208100 | 0.4369 | 0.0157 | 3.73 | 0.4369 | 0.4369 | 0.4369 | 230 |
1732121700 | 0.4212 | 0.0006 | 0.14 | 0.4237 | 0.4237 | 0.4212 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions