Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732812900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732726500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732640100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732553700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732294500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732208100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732121700 | 10.85 | 0.05 | 0.44 | 10.74 | 10.85 | 10.74 | 97 |
| 1732035300 | 10.802 | 0.51 | 4.93 | 10.802 | 10.802 | 10.802 | 84 |
| 1731948900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731689700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731603300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731516900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731430500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731344100 | 10.294 | -0.44 | -4.13 | 10.294 | 10.294 | 10.294 | 1000 |
| 1731084900 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1730998500 | 10.738 | -0.37 | -3.31 | 10.738 | 10.738 | 10.738 | 7 |
| 1730912100 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730825700 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730739300 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730480100 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730393700 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730307300 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730220900 | 11.106 | 0.32 | 3.01 | 11.106 | 11.106 | 11.106 | 234 |
| 1730130900 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1729871700 | 10.782 | -0.97 | -8.22 | 10.782 | 10.782 | 10.782 | 234 |
| 1729785300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729698900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729612500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729526100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729266900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729180500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729094100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729007700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728921300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728662100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728575700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728489300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728402900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728316500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728057300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727970900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727884500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727798100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727711700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727452500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727366100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727279700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727193300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727106900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1726847700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1726761300 | 11.748 | -4.07 | -25.74 | 11.748 | 11.748 | 11.748 | 90 |
| 1726646400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726560000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726473600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726214400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726128000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726041600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725955200 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725868800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725609600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725523200 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725436800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725350400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725264000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
