Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Europe Travel & Leisure 2x Dly Levgd | 2TRV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 6.46% | 26.275 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.455 | 26.18 | 26.455 | 26.275 | 24.68 |
2TRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 24.68 | -4.15 | -14.38% | 24.68 | 24.68 | 24.68 | 25 |
| 31 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 30 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 29 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 28 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 25 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 24 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 23 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 22 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 21 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 18 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 17 May 2024 | 28.825 | -0.27 | -0.91% | 28.80 | 28.825 | 28.80 | 300 |
| 16 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
| 15 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
| 14 May 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
| 11 May 2024 | 29.09 | -0.37 | -1.24% | 29.09 | 29.09 | 29.09 | 13 |
| 10 May 2024 | 29.455 | 0.00 | 0.00% | 29.455 | 29.455 | 29.455 | 0 |
| 09 May 2024 | 29.455 | 0.00 | 0.00% | 29.455 | 29.455 | 29.455 | 0 |
| 08 May 2024 | 29.455 | 0.72 | 2.52% | 29.455 | 29.455 | 29.455 | 55 |
| 07 May 2024 | 28.73 | 1.04 | 3.76% | 28.73 | 28.73 | 28.73 | 30 |
| 03 May 2024 | 27.69 | 0.00 | 0.00% | 27.69 | 27.69 | 27.69 | 0 |
