We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 23.76 | -0.14 | -0.59 | 23.5 | 23.85 | 23.05 | 73386 |
| 1740675300 | 23.9 | -0.28 | -1.16 | 23.805 | 24.43 | 23.39 | 90141 |
| 1740588900 | 24.18 | 1.63 | 7.20 | 23.205 | 24.24 | 23.115 | 78932 |
| 1740502500 | 22.555 | 1.04 | 4.83 | 21.825 | 23.2 | 21.825 | 135076 |
| 1740416100 | 21.515 | 0.25 | 1.20 | 21.32 | 21.89 | 20.94 | 59523 |
| 1740156900 | 21.26 | 0.39 | 1.84 | 20.835 | 21.26 | 20.7 | 41584 |
| 1740070500 | 20.875 | 0.11 | 0.55 | 20.925 | 21.385 | 20.655 | 54147 |
| 1739984100 | 20.76 | -0.95 | -4.35 | 21.915 | 22 | 20.7 | 81549 |
| 1739897700 | 21.705 | 1.06 | 5.11 | 20.735 | 21.785 | 20.7 | 65658 |
| 1739811300 | 20.65 | 0.61 | 3.04 | 20.385 | 21.015 | 20.385 | 92635 |
| 1739552100 | 20.04 | 0.34 | 1.75 | 19.698 | 20.25 | 19.6 | 104724 |
| 1739465700 | 19.696 | -0.21 | -1.07 | 20.14 | 20.19 | 19.45 | 75767 |
| 1739379300 | 19.91 | 0.71 | 3.70 | 19.634 | 20.185 | 19.362 | 92203 |
| 1739292900 | 19.2 | 0.76 | 4.11 | 18.318 | 19.226 | 18.228 | 48854 |
| 1739206500 | 18.442 | -0.14 | -0.73 | 18.762 | 18.762 | 18.33 | 70539 |
| 1738947300 | 18.578 | -0.06 | -0.32 | 18.852 | 18.852 | 18.394 | 60793 |
| 1738860900 | 18.638 | 1.99 | 11.94 | 17 | 18.638 | 17 | 196284 |
| 1738774500 | 16.649999 | 0.27 | 1.65 | 16.902 | 17.19 | 16.5 | 107999 |
| 1738688100 | 16.379999 | 0.76 | 4.88 | 16.044 | 16.393999 | 15.49 | 141737 |
| 1738601700 | 15.618 | -0.88 | -5.31 | 15.39 | 15.894 | 15.1 | 156677 |
| 1738342500 | 16.494 | -0.32 | -1.88 | 16.854 | 17.022 | 16.45 | 64441 |
| 1738256100 | 16.81 | 0.07 | 0.44 | 16.942 | 16.942 | 16.5 | 159351 |
| 1738169700 | 16.736 | 0.44 | 2.69 | 16.334 | 16.882 | 16.27 | 79515 |
| 1738083300 | 16.297999 | 0.18 | 1.09 | 16.142 | 16.448 | 15.952 | 49969 |
| 1737996900 | 16.122 | 0.1 | 0.64 | 15.72 | 16.276 | 15.696 | 100715 |
| 1737737700 | 16.02 | 0.13 | 0.79 | 16.122 | 16.34 | 15.9 | 105744 |
| 1737651300 | 15.894 | 0.91 | 6.07 | 15.1 | 15.9 | 15.1 | 61429 |
| 1737564900 | 14.984 | -0.42 | -2.75 | 15.354 | 15.5 | 14.902 | 45509 |
| 1737478500 | 15.408 | -0.11 | -0.72 | 15.404 | 15.45 | 15.224 | 35076 |
| 1737392100 | 15.52 | 0.59 | 3.95 | 15.226 | 15.698 | 15.188 | 86282 |
| 1737132900 | 14.93 | 0.3 | 2.05 | 14.856 | 15.124 | 14.85 | 60282 |
| 1737046500 | 14.63 | -0.1 | -0.71 | 14.928 | 15.01 | 14.6 | 55299 |
| 1736960100 | 14.734 | 0.53 | 3.76 | 14.384 | 14.81 | 14.21 | 104998 |
| 1736873700 | 14.2 | 0.71 | 5.25 | 14.014 | 14.402 | 13.99 | 125873 |
| 1736787300 | 13.492 | 0.19 | 1.44 | 13.412 | 13.53 | 13.04 | 78003 |
| 1736528100 | 13.3 | -0.1 | -0.73 | 13.312 | 13.7 | 13.17 | 198083 |
| 1736441700 | 13.398 | 0.28 | 2.15 | 12.926 | 13.398 | 12.75 | 132863 |
| 1736355300 | 13.116 | 0.18 | 1.36 | 12.998 | 13.5 | 12.868 | 232777 |
| 1736268900 | 12.94 | 0.02 | 0.17 | 12.772 | 13.15 | 12.35 | 144649 |
| 1736182500 | 12.918 | 0.94 | 7.85 | 12.352 | 12.92 | 12.08 | 329391 |
| 1735923300 | 11.978 | -0.13 | -1.06 | 12.112 | 12.234 | 11.95 | 63366 |
| 1735836900 | 12.106 | -0.02 | -0.13 | 12.504 | 12.504 | 11.2 | 129528 |
| 1735577700 | 12.122 | 0.12 | 1.02 | 11.966 | 12.336 | 11.892 | 76459 |
| 1735318500 | 12 | 0.48 | 4.20 | 11.57 | 12.038 | 11.57 | 88761 |
| 1734972900 | 11.516 | -0.11 | -0.91 | 11.61 | 11.662 | 11.412 | 29593 |
| 1734713700 | 11.622 | -0.32 | -2.68 | 11.63 | 11.632 | 11.124 | 158022 |
| 1734627300 | 11.942 | -0.44 | -3.54 | 11.798 | 12.1 | 11.712 | 108928 |
| 1734540900 | 12.38 | 0.23 | 1.93 | 12.11 | 12.55 | 12.04 | 36896 |
| 1734454500 | 12.146 | -0.64 | -5.01 | 12.68 | 12.69 | 12.052 | 110453 |
| 1734368100 | 12.786 | 0.11 | 0.90 | 12.782 | 13.002 | 12.65 | 162002 |
| 1734108900 | 12.672 | 0.11 | 0.89 | 12.692 | 12.848 | 12.6 | 164451 |
| 1734022500 | 12.56 | 0.09 | 0.75 | 12.618 | 12.72 | 12.44 | 113538 |
| 1733936100 | 12.466 | -0.06 | -0.51 | 12.652 | 12.7 | 12.352 | 104715 |
| 1733849700 | 12.53 | 0.01 | 0.11 | 12.506 | 12.684 | 12.448 | 79371 |
| 1733763300 | 12.516 | 0.26 | 2.09 | 12.614 | 12.638 | 12.448 | 118788 |
| 1733504100 | 12.26 | -0.19 | -1.53 | 12.464 | 12.666 | 12.252 | 195203 |
| 1733417700 | 12.45 | 1.04 | 9.15 | 11.576 | 12.45 | 11.576 | 372626 |
| 1733331300 | 11.406 | 0.16 | 1.44 | 11.384 | 11.638 | 11.358 | 102131 |
| 1733244900 | 11.244 | 0.41 | 3.80 | 11.014 | 11.464 | 11.014 | 134661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
