We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7.153 | 0.31 | 4.55 | 6.814 | 7.31 | 6.8 | 36893 |
| 1741625700 | 6.842 | 0.54 | 8.62 | 6.26 | 6.912 | 6.26 | 40580 |
| 1741366500 | 6.299 | 0.13 | 2.11 | 6.572 | 6.572 | 6.18 | 16141 |
| 1741280100 | 6.1689999 | -0.56 | -8.35 | 6.364 | 6.5519999 | 6.147 | 54276 |
| 1741193700 | 6.731 | -1.2 | -15.12 | 7.144 | 7.144 | 6.5759999 | 88370 |
| 1741107300 | 7.93 | 0.88 | 12.45 | 7.504 | 8.091 | 7.482 | 44977 |
| 1741020900 | 7.052 | -0.47 | -6.22 | 7.342 | 7.342 | 6.96 | 35552 |
| 1740761700 | 7.52 | 0.06 | 0.79 | 7.595 | 7.673 | 7.466 | 17911 |
| 1740675300 | 7.461 | 0.1 | 1.32 | 7.387 | 7.58 | 7.32 | 10067 |
| 1740588900 | 7.364 | -0.55 | -6.90 | 7.712 | 7.717 | 7.343 | 36582 |
| 1740502500 | 7.91 | -0.44 | -5.31 | 8.18 | 8.19 | 7.712 | 28363 |
| 1740416100 | 8.3539999 | -0.16 | -1.91 | 8.428 | 8.618 | 8.312 | 3188 |
| 1740156900 | 8.517 | -0.17 | -1.91 | 8.643 | 8.643 | 8.504 | 11550 |
| 1740070500 | 8.683 | 0.04 | 0.49 | 8.509 | 8.683 | 8.449 | 6807 |
| 1739984100 | 8.641 | 0.27 | 3.24 | 8.215 | 8.656 | 8.193 | 6527 |
| 1739897700 | 8.3699999 | -0.34 | -3.90 | 8.731 | 8.731 | 8.3699999 | 4549 |
| 1739811300 | 8.71 | -0.33 | -3.67 | 8.76 | 8.76 | 8.595 | 19772 |
| 1739552100 | 9.042 | -0.14 | -1.56 | 9.2 | 9.2 | 8.985 | 5802 |
| 1739465700 | 9.185 | 0.14 | 1.56 | 8.989 | 9.243 | 8.989 | 11516 |
| 1739379300 | 9.044 | -0.4 | -4.18 | 9.255 | 9.33 | 8.962 | 32271 |
| 1739292900 | 9.439 | -0.45 | -4.52 | 9.852 | 9.93 | 9.439 | 12188 |
| 1739206500 | 9.8859999 | 0.12 | 1.21 | 9.755 | 9.896 | 9.737 | 16747 |
| 1738947300 | 9.768 | -0.01 | -0.14 | 9.661 | 9.916 | 9.631 | 31277 |
| 1738860900 | 9.782 | -1.27 | -11.46 | 10.728 | 10.728 | 9.78 | 39900 |
| 1738774500 | 11.048 | -0.19 | -1.71 | 10.866 | 11.048 | 10.75 | 11912 |
| 1738688100 | 11.24 | -0.55 | -4.65 | 11.664 | 11.71 | 11.24 | 13409 |
| 1738601700 | 11.788 | 0.59 | 5.25 | 11.906 | 12.128 | 11.688 | 16071 |
| 1738342500 | 11.2 | 0.22 | 2.00 | 10.922 | 11.2 | 10.91 | 1956 |
| 1738256100 | 10.98 | -0.09 | -0.85 | 10.904 | 11.188 | 10.904 | 13400 |
| 1738169700 | 11.074 | -0.27 | -2.36 | 11.25 | 11.27 | 11 | 18571 |
| 1738083300 | 11.342 | -0.06 | -0.53 | 11.47 | 11.482 | 11.28 | 12520 |
| 1737996900 | 11.402 | -0.18 | -1.54 | 11.812 | 11.812 | 11.392 | 16261 |
| 1737737700 | 11.58 | -0.09 | -0.79 | 11.5 | 11.58 | 11.342 | 32529 |
| 1737651300 | 11.672 | -0.73 | -5.89 | 12.228 | 12.228 | 11.672 | 4651 |
| 1737564900 | 12.402 | 0.31 | 2.58 | 12.364 | 12.46 | 12.364 | 1000 |
| 1737478500 | 12.09 | 0.1 | 0.83 | 12.08 | 12.148 | 12.08 | 2455 |
| 1737392100 | 11.99 | -0.38 | -3.07 | 12.25 | 12.278 | 11.892 | 25333 |
| 1737132900 | 12.37 | -0.37 | -2.90 | 12.45 | 12.476 | 12.32 | 9300 |
| 1737046500 | 12.74 | 0.06 | 0.47 | 12.46 | 12.74 | 12.46 | 19004 |
| 1736960100 | 12.68 | -0.42 | -3.22 | 12.98 | 12.98 | 12.59 | 20476 |
| 1736873700 | 13.102 | -0.73 | -5.26 | 13.32 | 13.32 | 12.99 | 11298 |
| 1736787300 | 13.83 | -0.23 | -1.64 | 14.01 | 14.372 | 13.83 | 10387 |
| 1736528100 | 14.06 | 0.01 | 0.06 | 14.074 | 14.112 | 13.64 | 21545 |
| 1736441700 | 14.052 | -0.31 | -2.19 | 14.542 | 14.542 | 14 | 3552 |
| 1736355300 | 14.366 | -0.16 | -1.13 | 14.214 | 14.556 | 13.862 | 19761 |
| 1736268900 | 14.53 | -0.07 | -0.48 | 14.8 | 15.012 | 14.254 | 19922 |
| 1736182500 | 14.6 | -1.1 | -7.03 | 15.466 | 15.468 | 14.6 | 23872 |
| 1735923300 | 15.704 | 0.08 | 0.54 | 15.48 | 15.706 | 15.4 | 7898 |
| 1735836900 | 15.62 | 0.01 | 0.05 | 15.616 | 16.68 | 15.564 | 15735 |
| 1735577700 | 15.612 | -0.43 | -2.68 | 15.62 | 15.642 | 15.24 | 26474 |
| 1735318500 | 16.042 | -0.25 | -1.56 | 15.824 | 16.078 | 15.684 | 4441 |
| 1734972900 | 16.296 | 0.08 | 0.51 | 16.161999 | 16.446 | 16.14 | 23086 |
| 1734713700 | 16.213999 | 0.31 | 1.97 | 16.742 | 16.824 | 16.213999 | 39305 |
| 1734627300 | 15.9 | 0.57 | 3.72 | 16.07 | 16.084 | 15.64 | 39472 |
| 1734540900 | 15.33 | -0.27 | -1.73 | 15.264 | 15.588 | 15.2 | 13925 |
| 1734454500 | 15.6 | 0.74 | 5.01 | 15.07 | 15.67 | 15.056 | 11034 |
| 1734368100 | 14.856 | -0.15 | -0.97 | 14.812 | 14.99 | 14.66 | 17315 |
| 1734108900 | 15.002 | -0.13 | -0.87 | 14.97 | 15.002 | 14.78 | 5048 |
| 1734022500 | 15.134 | -0.2 | -1.29 | 15.05 | 15.136 | 14.93 | 7583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
