We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5 | -0.47 | -8.63 | 5.511 | 5.667 | 4.95 | 6590 |
| 1739897700 | 5.472 | -1.21 | -18.06 | 6.04 | 6.739 | 5.3 | 24371 |
| 1739811300 | 6.678 | -0.08 | -1.18 | 6.178 | 6.82 | 5.94 | 7522 |
| 1739552100 | 6.758 | -0.04 | -0.63 | 7.308 | 7.404 | 6.758 | 16655 |
| 1739465700 | 6.801 | 1.06 | 18.53 | 6.654 | 6.95 | 6.5 | 46915 |
| 1739379300 | 5.738 | 0.04 | 0.67 | 5.88 | 5.8949999 | 5.738 | 6656 |
| 1739292900 | 5.7 | -0.71 | -11.09 | 6 | 6 | 5.464 | 32700 |
| 1739206500 | 6.4109999 | 0.78 | 13.81 | 6.05 | 6.4109999 | 6.021 | 3330 |
| 1738947300 | 5.633 | 0.08 | 1.50 | 5.617 | 5.843 | 5.617 | 3875 |
| 1738860900 | 5.55 | 0.21 | 3.85 | 5.55 | 5.6 | 5.55 | 1200 |
| 1738774500 | 5.344 | -0.99 | -15.60 | 5.842 | 5.842 | 5.344 | 26875 |
| 1738688100 | 6.332 | 1.08 | 20.61 | 5.8 | 6.332 | 5.75 | 27990 |
| 1738601700 | 5.25 | -1.28 | -19.64 | 5.471 | 5.471 | 5.25 | 29080 |
| 1738342500 | 6.533 | 0.21 | 3.26 | 7.024 | 7.024 | 6.453 | 4405 |
| 1738256100 | 6.327 | 0.29 | 4.84 | 6.105 | 6.489 | 5.86 | 4081 |
| 1738169700 | 6.035 | 0.27 | 4.70 | 6.101 | 6.5 | 5.959 | 2955 |
| 1738083300 | 5.764 | -0.09 | -1.47 | 5.9 | 5.9 | 5.764 | 1550 |
| 1737996900 | 5.85 | 1.43 | 32.20 | 5.0279999 | 5.85 | 5.0279999 | 11384 |
| 1737737700 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 0 |
| 1737651300 | 4.425 | -0.16 | -3.53 | 4.425 | 4.425 | 4.425 | 1 |
| 1737564900 | 4.587 | -0.12 | -2.51 | 4.8 | 4.8 | 4.57 | 1068 |
| 1737478500 | 4.705 | -0.22 | -4.39 | 4.4845 | 4.705 | 4.4845 | 1400 |
| 1737392100 | 4.921 | 0.12 | 2.52 | 4.8985 | 4.9225 | 4.85 | 2322 |
| 1737132900 | 4.8 | 0.43 | 9.84 | 4.616 | 4.851 | 4.616 | 2182 |
| 1737046500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1736960100 | 4.37 | 0.07 | 1.53 | 4.4165 | 4.472 | 4.37 | 1688 |
| 1736873700 | 4.304 | 0.33 | 8.30 | 4.3215 | 4.3215 | 4.249 | 8445 |
| 1736787300 | 3.974 | -0.17 | -4.04 | 4 | 4 | 3.974 | 700 |
| 1736528100 | 4.1415 | -0.27 | -6.10 | 4.397 | 4.397 | 4.1415 | 965 |
| 1736441700 | 4.4105 | -0.19 | -4.12 | 4.604 | 4.604 | 4.4105 | 1014 |
| 1736355300 | 4.6 | -0.05 | -1.08 | 4.75 | 4.75 | 4.6 | 940 |
| 1736268900 | 4.65 | -0.52 | -10.02 | 4.76 | 4.917 | 4.65 | 610 |
| 1736182500 | 5.168 | 0.18 | 3.57 | 5.38 | 5.38 | 5.168 | 271 |
| 1735923300 | 4.99 | 0.14 | 2.89 | 4.986 | 5.017 | 4.9 | 3444 |
| 1735836900 | 4.85 | -0.2 | -3.96 | 5 | 5 | 4.85 | 1243 |
| 1735577700 | 5.05 | -0.45 | -8.18 | 5.05 | 5.05 | 5.05 | 100 |
| 1735318500 | 5.5 | -0.39 | -6.56 | 5.779 | 5.779 | 5.5 | 1020 |
| 1734972900 | 5.886 | 0.6 | 11.37 | 5.886 | 5.886 | 5.886 | 100 |
| 1734713700 | 5.285 | -0.19 | -3.40 | 5.285 | 5.285 | 5.285 | 500 |
| 1734627300 | 5.471 | -0.28 | -4.90 | 5.497 | 5.597 | 5.471 | 679 |
| 1734540900 | 5.753 | 0 | 0.00 | 5.753 | 5.753 | 5.753 | 0 |
| 1734454500 | 5.753 | -0.54 | -8.55 | 5.885 | 5.885 | 5.75 | 11650 |
| 1734368100 | 6.291 | 0 | 0.00 | 6.291 | 6.291 | 6.291 | 0 |
| 1734108900 | 6.291 | 0.06 | 1.00 | 6.13 | 6.291 | 6.13 | 180 |
| 1734022500 | 6.229 | 0.38 | 6.48 | 6.277 | 6.309 | 6.229 | 1207 |
| 1733936100 | 5.85 | -0.2 | -3.31 | 6 | 6 | 5.85 | 1500 |
| 1733849700 | 6.05 | -1.09 | -15.24 | 6.037 | 6.05 | 6.037 | 350 |
| 1733763300 | 7.138 | 1.39 | 24.14 | 6.471 | 7.275 | 6.471 | 4541 |
| 1733504100 | 5.75 | -0.01 | -0.09 | 5.75 | 5.75 | 5.75 | 90 |
| 1733417700 | 5.755 | 0.41 | 7.61 | 5.756 | 5.767 | 5.547 | 14194 |
| 1733331300 | 5.348 | -0.3 | -5.35 | 5.788 | 5.788 | 5.348 | 13130 |
| 1733244900 | 5.65 | 0.04 | 0.71 | 5.729 | 5.73 | 5.65 | 3000 |
| 1733158500 | 5.61 | 0.26 | 4.86 | 5.61 | 5.61 | 5.61 | 100 |
| 1732899300 | 5.35 | 0.23 | 4.39 | 5.078 | 5.35 | 5.078 | 2006 |
| 1732812900 | 5.125 | -0.18 | -3.30 | 5.147 | 5.147 | 5.1 | 5319 |
| 1732726500 | 5.3 | 0.15 | 2.91 | 5.23 | 5.325 | 5.23 | 397 |
| 1732640100 | 5.15 | 0.15 | 3.03 | 5.2 | 5.35 | 5.15 | 2540 |
| 1732553700 | 4.9985 | 0.51 | 11.33 | 4.65 | 5.021 | 4.65 | 4850 |
| 1732294500 | 4.49 | -0.03 | -0.55 | 4.2699999 | 4.59 | 4.2615 | 5921 |
| 1732208100 | 4.515 | -1.31 | -22.42 | 5.873 | 5.873 | 4.515 | 4583 |
| 1732121700 | 5.82 | 0.3 | 5.43 | 5.704 | 5.86 | 5.704 | 3150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
