Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree BTP 10Y 3x Daily Leveraged ETC | 3BTL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.88 | -1.63% | 113.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.68 | 113.70 | 116.68 | 113.80 | 115.68 |
3BTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 115.68 | -0.73 | -0.63% | 115.55 | 116.01 | 114.97 | 2,851 |
| 22 May 2024 | 116.41 | 0.51 | 0.44% | 116.37 | 116.42 | 115.85 | 689 |
| 21 May 2024 | 115.90 | -0.25 | -0.22% | 116.30 | 116.30 | 115.76 | 420 |
| 18 May 2024 | 116.15 | -1.84 | -1.56% | 117.60 | 117.60 | 116.15 | 983 |
| 17 May 2024 | 117.99 | -0.39 | -0.33% | 118.29 | 118.62 | 117.85 | 894 |
| 16 May 2024 | 118.38 | 4.11 | 3.60% | 115.42 | 118.38 | 115.42 | 6,072 |
| 15 May 2024 | 114.27 | -0.93 | -0.81% | 115.46 | 115.46 | 113.70 | 577 |
| 14 May 2024 | 115.20 | -0.03 | -0.03% | 115.45 | 115.80 | 115.20 | 967 |
| 11 May 2024 | 115.23 | -0.43 | -0.37% | 116.37 | 116.80 | 115.10 | 3,206 |
| 10 May 2024 | 115.66 | -1.01 | -0.87% | 115.96 | 116.00 | 114.89 | 1,956 |
| 09 May 2024 | 116.67 | -0.73 | -0.62% | 117.17 | 117.17 | 116.25 | 1,517 |
| 08 May 2024 | 117.40 | 0.73 | 0.63% | 117.15 | 117.40 | 116.50 | 2,235 |
| 07 May 2024 | 116.67 | 0.48 | 0.41% | 117.23 | 117.94 | 116.67 | 2,787 |
| 04 May 2024 | 116.19 | 0.69 | 0.60% | 115.08 | 117.50 | 115.05 | 4,338 |
| 03 May 2024 | 115.50 | 1.62 | 1.42% | 114.35 | 115.50 | 114.35 | 512 |
| 01 May 2024 | 113.88 | -1.32 | -1.15% | 114.97 | 114.97 | 113.70 | 438 |
| 30 Apr 2024 | 115.20 | 1.97 | 1.74% | 114.30 | 115.20 | 114.30 | 2,268 |
| 27 Apr 2024 | 113.23 | 2.03 | 1.83% | 111.91 | 113.80 | 111.91 | 1,208 |
| 26 Apr 2024 | 111.20 | -0.64 | -0.57% | 112.12 | 112.71 | 109.72 | 1,048 |
| 25 Apr 2024 | 111.84 | -3.59 | -3.11% | 114.14 | 114.14 | 111.64 | 2,571 |
| 24 Apr 2024 | 115.43 | 0.47 | 0.41% | 115.84 | 115.84 | 114.10 | 1,297 |
