Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Emerging Mkts 3x Daily Short | 3EMS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0435 | -0.97% | 4.4465 | 00:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3765 | 4.3765 | 4.4465 | 4.49 |
3EMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 31 May 2024 | 4.49 | 0.05 | 1.07% | 4.566 | 4.566 | 4.49 | 650 |
| 30 May 2024 | 4.4425 | 0.26 | 6.33% | 4.316 | 4.4425 | 4.316 | 2,100 |
| 29 May 2024 | 4.178 | 0.05 | 1.14% | 4.178 | 4.178 | 4.178 | 5 |
| 28 May 2024 | 4.131 | -0.05 | -1.17% | 4.131 | 4.131 | 4.131 | 71,178 |
| 25 May 2024 | 4.18 | 0.07 | 1.70% | 4.18 | 4.18 | 4.18 | 50 |
| 24 May 2024 | 4.11 | 0.06 | 1.57% | 4.11 | 4.11 | 4.11 | 2 |
| 23 May 2024 | 4.0465 | 0.00 | 0.00% | 4.0465 | 4.0465 | 4.0465 | 0 |
| 22 May 2024 | 4.0465 | 0.00 | 0.00% | 4.0465 | 4.0465 | 4.0465 | 0 |
| 21 May 2024 | 4.0465 | 0.03 | 0.66% | 4.0465 | 4.0465 | 4.0465 | 6 |
| 18 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 17 May 2024 | 4.02 | -0.17 | -3.99% | 4.02 | 4.02 | 4.02 | 50 |
| 16 May 2024 | 4.187 | -0.12 | -2.80% | 4.187 | 4.187 | 4.187 | 5 |
| 15 May 2024 | 4.3075 | 0.00 | 0.00% | 4.3075 | 4.3075 | 4.3075 | 0 |
| 14 May 2024 | 4.3075 | -0.17 | -3.69% | 4.30 | 4.3075 | 4.30 | 55 |
| 11 May 2024 | 4.4725 | 0.00 | 0.00% | 4.4725 | 4.4725 | 4.4725 | 0 |
| 10 May 2024 | 4.4725 | 0.07 | 1.65% | 4.4725 | 4.4725 | 4.4725 | 1 |
| 09 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 08 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 07 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 04 May 2024 | 4.40 | -0.37 | -7.72% | 4.40 | 4.40 | 4.40 | 390 |
