We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.249 | 0.0112 | 4.71 | 0.2361 | 0.2499 | 0.233 | 5699672 |
| 1741625700 | 0.2378 | 0.0116 | 5.13 | 0.227 | 0.238 | 0.227 | 2388154 |
| 1741366500 | 0.2262 | 0.0066 | 3.01 | 0.2263 | 0.2311 | 0.224 | 3956693 |
| 1741280100 | 0.2196 | -0.0028 | -1.26 | 0.2191 | 0.229 | 0.219 | 3276707 |
| 1741193700 | 0.2224 | -0.0156 | -6.55 | 0.2241 | 0.2264 | 0.22 | 2038554 |
| 1741107300 | 0.238 | 0.0183 | 8.33 | 0.228 | 0.2396 | 0.2277 | 7000704 |
| 1741020900 | 0.2197 | -0.0111 | -4.81 | 0.2295 | 0.2296 | 0.2164 | 1154774 |
| 1740761700 | 0.2308 | 0.0027 | 1.18 | 0.235 | 0.2356 | 0.2299 | 1082157 |
| 1740675300 | 0.2281 | 0.0054 | 2.42 | 0.2277 | 0.2318 | 0.2257 | 1795000 |
| 1740588900 | 0.2227 | -0.0093 | -4.01 | 0.2261 | 0.2267 | 0.2216 | 631800 |
| 1740502500 | 0.232 | -0.0005 | -0.22 | 0.2325 | 0.234 | 0.229 | 888975 |
| 1740416100 | 0.2325 | 0.0028 | 1.22 | 0.2284 | 0.234 | 0.2278 | 1738959 |
| 1740156900 | 0.2297 | 0.0006 | 0.26 | 0.2295 | 0.2297 | 0.2268 | 241550 |
| 1740070500 | 0.2291 | -0.001 | -0.43 | 0.2271 | 0.2305 | 0.2247 | 1194097 |
| 1739984100 | 0.2301 | 0.0101 | 4.59 | 0.2201 | 0.2305 | 0.2201 | 2568836 |
| 1739897700 | 0.22 | -0.0019 | -0.86 | 0.2223 | 0.224 | 0.22 | 179321 |
| 1739811300 | 0.2219 | -0.0044 | -1.94 | 0.2259 | 0.2259 | 0.2219 | 531206 |
| 1739552100 | 0.2263 | 0.0003 | 0.13 | 0.2256 | 0.2265 | 0.2226 | 161874 |
| 1739465700 | 0.226 | -0.0109 | -4.60 | 0.2305 | 0.2335 | 0.226 | 961139 |
| 1739379300 | 0.2369 | -0.0025 | -1.04 | 0.2368 | 0.2429 | 0.2365 | 908414 |
| 1739292900 | 0.2394 | -0.0046 | -1.89 | 0.2433 | 0.244 | 0.2394 | 260199 |
| 1739206500 | 0.244 | -0.006 | -2.40 | 0.246 | 0.246 | 0.244 | 121487 |
| 1738947300 | 0.25 | 0.0061 | 2.50 | 0.2453 | 0.25 | 0.2447 | 1097253 |
| 1738860900 | 0.2439 | -0.0142 | -5.50 | 0.2543 | 0.2543 | 0.2439 | 1052206 |
| 1738774500 | 0.2581 | 0 | 0.00 | 0.2599 | 0.26 | 0.2577999 | 558614 |
| 1738688100 | 0.2581 | -0.0081 | -3.04 | 0.264 | 0.264 | 0.2581 | 379184 |
| 1738601700 | 0.2662 | 0.0102 | 3.98 | 0.271 | 0.271 | 0.2631 | 856637 |
| 1738342500 | 0.256 | 0.001 | 0.39 | 0.2527 | 0.256 | 0.251 | 336199 |
| 1738256100 | 0.255 | -0.0065 | -2.49 | 0.2594 | 0.2594 | 0.255 | 338401 |
| 1738169700 | 0.2615 | -0.0054 | -2.02 | 0.262 | 0.2639 | 0.2615 | 126223 |
| 1738083300 | 0.2669 | -0.0021 | -0.78 | 0.27 | 0.2701 | 0.265 | 39327 |
| 1737996900 | 0.269 | 0.0037 | 1.39 | 0.274 | 0.2775 | 0.2686 | 1025039 |
| 1737737700 | 0.2653 | 0.0001 | 0.04 | 0.2612 | 0.2653 | 0.2586 | 318896 |
| 1737651300 | 0.2652 | -0.0012 | -0.45 | 0.2676 | 0.2688 | 0.2652 | 3124271 |
| 1737564900 | 0.2664 | -0.0067 | -2.45 | 0.27 | 0.27 | 0.2631 | 1016243 |
| 1737478500 | 0.2731 | 0.0004 | 0.15 | 0.2733999 | 0.2747 | 0.2721 | 359678 |
| 1737392100 | 0.2727 | -0.0026 | -0.94 | 0.2736 | 0.2764 | 0.27 | 569340 |
| 1737132900 | 0.2753 | -0.0082 | -2.89 | 0.2799 | 0.2799 | 0.275 | 837400 |
| 1737046500 | 0.2834999 | -0.0086 | -2.94 | 0.2849 | 0.287 | 0.2827 | 801752 |
| 1736960100 | 0.2921 | -0.0132 | -4.32 | 0.3034 | 0.3034 | 0.292 | 249718 |
| 1736873700 | 0.3053 | -0.0041 | -1.33 | 0.302 | 0.3059 | 0.2991 | 636369 |
| 1736787300 | 0.3094 | 0.0051 | 1.68 | 0.3115 | 0.3151 | 0.3086999 | 692202 |
| 1736528100 | 0.3043 | 0.0062001 | 2.08 | 0.2992 | 0.3043 | 0.2975 | 145326 |
| 1736441700 | 0.2980999 | -0.0039 | -1.29 | 0.3064 | 0.3064 | 0.298 | 897935 |
| 1736355300 | 0.302 | 0.0016 | 0.53 | 0.2963 | 0.3065 | 0.2954 | 789876 |
| 1736268900 | 0.3004 | -0.0036 | -1.18 | 0.304 | 0.3042 | 0.2968 | 287500 |
| 1736182500 | 0.304 | -0.0222 | -6.81 | 0.3202999 | 0.3212999 | 0.304 | 896624 |
| 1735923300 | 0.3262 | 0.0077 | 2.42 | 0.32 | 0.3262 | 0.32 | 66852 |
| 1735836900 | 0.3185 | -0.01 | -3.04 | 0.3138 | 0.3295 | 0.3138 | 765116 |
| 1735577700 | 0.3285 | 0.0054 | 1.67 | 0.3263 | 0.3309 | 0.3207999 | 846412 |
| 1735318500 | 0.3231 | -0.0078 | -2.36 | 0.3249 | 0.3264 | 0.3222 | 122665 |
| 1734972900 | 0.3309 | 0.0041 | 1.25 | 0.334 | 0.334 | 0.3288 | 282920 |
| 1734713700 | 0.3268 | 0.0018 | 0.55 | 0.34 | 0.34 | 0.3268 | 493101 |
| 1734627300 | 0.325 | 0.017 | 5.52 | 0.3222999 | 0.3256 | 0.3195 | 815296 |
| 1734540900 | 0.308 | -0.0033 | -1.06 | 0.3114 | 0.3114 | 0.308 | 233781 |
| 1734454500 | 0.3113 | 0.0005 | 0.16 | 0.315 | 0.315 | 0.3085 | 775420 |
| 1734368100 | 0.3108 | 0.0029 | 0.94 | 0.3101999 | 0.3123 | 0.3093 | 311330 |
| 1734108900 | 0.3079 | 0.0011 | 0.36 | 0.3049 | 0.3079 | 0.3046 | 94169 |
| 1734022500 | 0.3068 | -0.0011 | -0.36 | 0.3066999 | 0.3091 | 0.3066999 | 87370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
