Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Levshares 3x Facebook Etp | 3FB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.578 | 11.48% | 5.611 | 01:24:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.417 | 5.417 | 5.611 | 5.033 |
3FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.033 | -0.35 | -6.55% | 5.304 | 5.394 | 4.999 | 628 |
| 31 May 2024 | 5.386 | -0.34 | -5.95% | 5.521 | 5.60 | 5.386 | 3,747 |
| 30 May 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 5.727 | 0 |
| 29 May 2024 | 5.727 | 0.04 | 0.70% | 5.802 | 5.855 | 5.71 | 5,141 |
| 28 May 2024 | 5.687 | 0.00 | 0.07% | 5.855 | 5.855 | 5.687 | 65 |
| 25 May 2024 | 5.683 | 0.25 | 4.60% | 5.622 | 5.683 | 5.622 | 6,800 |
| 24 May 2024 | 5.433 | -0.09 | -1.56% | 5.60 | 5.60 | 5.433 | 1,070 |
| 23 May 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0 |
| 22 May 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 5.519 | 0 |
| 21 May 2024 | 5.519 | -0.03 | -0.56% | 5.54 | 5.54 | 5.519 | 183 |
| 18 May 2024 | 5.55 | -0.15 | -2.63% | 5.55 | 5.55 | 5.55 | 1,255 |
| 17 May 2024 | 5.70 | 0.35 | 6.52% | 5.842 | 5.842 | 5.70 | 1,250 |
| 16 May 2024 | 5.351 | 0.00 | 0.00% | 5.351 | 5.351 | 5.351 | 0 |
| 15 May 2024 | 5.351 | -0.39 | -6.76% | 5.445 | 5.445 | 5.351 | 1,153 |
| 14 May 2024 | 5.739 | -0.12 | -1.96% | 5.739 | 5.739 | 5.739 | 520 |
| 11 May 2024 | 5.854 | 0.21 | 3.70% | 5.80 | 5.854 | 5.80 | 570 |
| 10 May 2024 | 5.645 | 0.04 | 0.64% | 5.645 | 5.645 | 5.645 | 50 |
| 09 May 2024 | 5.609 | 0.28 | 5.23% | 5.574 | 5.609 | 5.544 | 1,130 |
| 08 May 2024 | 5.33 | 0.09 | 1.72% | 5.458 | 5.461 | 5.33 | 4,376 |
| 07 May 2024 | 5.24 | 0.26 | 5.12% | 5.191 | 5.24 | 5.114 | 1,677 |
| 04 May 2024 | 4.985 | 0.46 | 10.04% | 4.701 | 5.012 | 4.701 | 6,118 |
