We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 51.31 | -1.45 | -2.75 | 51.31 | 51.31 | 51.31 | 57 |
| 1719503700 | 52.76 | 2.9 | 5.81 | 52.76 | 52.76 | 52.76 | 60 |
| 1719417300 | 49.865 | 2.76 | 5.85 | 49.865 | 49.865 | 49.865 | 73 |
| 1719330900 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1719244500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1718985300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1718898900 | 47.11 | -0.89 | -1.85 | 47.11 | 47.11 | 47.11 | 88 |
| 1718812500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1718726100 | 48 | 0.59 | 1.26 | 48.46 | 49.35 | 48 | 335 |
| 1718639700 | 47.405 | 0 | 0.00 | 47.405 | 47.405 | 47.405 | 0 |
| 1718380500 | 47.405 | -1.08 | -2.23 | 47.405 | 47.405 | 47.405 | 4 |
| 1718294100 | 48.485 | 5.48 | 12.73 | 44.255 | 48.485 | 44.255 | 60 |
| 1718207700 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1718121300 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1718034900 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717775700 | 43.01 | 0 | 0.00 | 43.01 | 43.01 | 43.01 | 0 |
| 1717689300 | 43.01 | 4.08 | 10.47 | 43.01 | 43.01 | 43.01 | 150 |
| 1717602900 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1717516500 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1717430100 | 38.935 | 0 | 0.00 | 38.935 | 38.935 | 38.935 | 0 |
| 1717170900 | 38.935 | -1.94 | -4.73 | 38.935 | 38.935 | 38.935 | 3 |
| 1717084500 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1716998100 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1716911700 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1716825300 | 40.87 | -1.48 | -3.49 | 40.895 | 40.895 | 40.87 | 37 |
| 1716566100 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1716479700 | 42.35 | 0.09 | 0.21 | 41.875 | 42.35 | 41.875 | 41 |
| 1716393300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1716306900 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1716220500 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1715961300 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1715874900 | 42.26 | 2.29 | 5.73 | 42.26 | 42.26 | 42.26 | 23 |
| 1715788500 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715702100 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715615700 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715356500 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715270100 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715183700 | 39.97 | 0.31 | 0.77 | 39.97 | 39.97 | 39.97 | 50 |
| 1715097300 | 39.665 | 1.22 | 3.16 | 39.665 | 39.665 | 39.665 | 78 |
| 1715010900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1714751700 | 38.45 | 0.76 | 2.00 | 38.45 | 38.45 | 38.45 | 3 |
| 1714665300 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714492500 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714406100 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714146900 | 37.695 | -0.82 | -2.12 | 37.695 | 37.695 | 37.695 | 800 |
| 1714060500 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713974100 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713887700 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713801300 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713542100 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713455700 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713369300 | 38.51 | -3.28 | -7.84 | 39.235 | 39.235 | 38.51 | 103 |
| 1713282900 | 41.785 | 0 | 0.00 | 41.785 | 41.785 | 41.785 | 0 |
| 1713196500 | 41.785 | -0.43 | -1.01 | 42.84 | 42.84 | 41.785 | 524 |
| 1712937300 | 42.21 | 3.22 | 8.26 | 42.21 | 42.21 | 42.21 | 245 |
| 1712850900 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1712764500 | 38.99 | -1.78 | -4.37 | 38.99 | 38.99 | 38.99 | 200 |
| 1712678100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1712591700 | 40.77 | 0.77 | 1.93 | 40.77 | 40.77 | 40.77 | 200 |
| 1712332500 | 40 | 0.66 | 1.68 | 40 | 40 | 40 | 36 |
| 1712246100 | 39.34 | 1.02 | 2.66 | 40.15 | 40.15 | 39.34 | 254 |
| 1712127600 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1712041200 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
